Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of State Bank is 12121185

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	790.50	787.90	794.95	786.20	0.457 times
22 Thu May 2025	785.25	788.00	788.20	780.30	0.607 times
21 Wed May 2025	787.10	787.00	791.00	779.10	0.677 times
20 Tue May 2025	785.65	798.15	799.40	783.80	0.934 times
19 Mon May 2025	795.00	792.10	801.40	792.10	0.88 times
16 Fri May 2025	792.10	804.00	804.00	791.00	1.216 times
15 Thu May 2025	807.75	804.45	809.45	794.50	1.407 times
14 Wed May 2025	800.70	805.75	807.50	796.30	0.766 times
13 Tue May 2025	801.75	798.60	807.65	797.20	1.148 times
12 Mon May 2025	801.65	799.00	803.90	793.00	1.245 times

My analysis of stock is bearish for shortterm, and stock might move down till 780.3 or till 765.4. Use a stoploss of 792.66 and if the stock hits stoploss, then it can shoot up till 805.06

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	722.50
Downside Target	755.50
Downside Target	779.10
Upside Target	799.15
Upside Target	801.40
Upside Target	809.45
Upside Target	809.50
Upside Target	829.00
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	779.27
Downside Intraday Target	768.03
Upside Intraday Target	801.57
Upside Intraday Target	812.63
Downside Intraday Target	790.33

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	790.50	792.10	801.40	779.10	0.615 times
16 Fri May 2025	792.10	799.00	809.45	791.00	0.81 times
09 Fri May 2025	779.25	782.00	799.15	755.50	1.322 times
02 Fri May 2025	800.00	798.65	829.00	784.50	0.823 times
25 Fri Apr 2025	798.65	803.00	835.50	787.00	1.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	790.50	790.35	809.45	755.50	0.86 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.37 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.