Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of State Bank is 16704471

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	801.75	798.60	807.65	797.20	0.833 times
12 Mon May 2025	801.65	799.00	803.90	793.00	0.904 times
09 Fri May 2025	779.25	756.50	781.70	755.50	0.813 times
08 Thu May 2025	769.00	779.00	786.50	764.00	0.868 times
07 Wed May 2025	776.10	765.30	782.40	764.55	0.933 times
06 Tue May 2025	774.10	793.95	799.15	771.10	1.13 times
05 Mon May 2025	790.00	782.00	799.00	782.00	1.436 times
02 Fri May 2025	800.00	790.35	803.40	789.00	1.03 times
30 Wed Apr 2025	788.65	811.50	811.50	784.50	1.535 times
29 Tue Apr 2025	812.55	820.00	829.00	809.00	0.675 times

My analysis of stock is bullish for shortterm, and stock might move up till 812.8 or till 836.5. Use a stoploss of 793.08 and if this stock hits its stoploss, then it can fall down till 773.36

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	722.50
Downside Target	755.50
Downside Target	782.00
Downside Target	799.15
Downside Target	801.00
Upside Target	807.65
Upside Target	809.50
Upside Target	829.00
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	793.95
Downside Intraday Target	786.15
Upside Intraday Target	808.6
Upside Intraday Target	815.45
Downside Intraday Target	800.8

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	801.75	799.00	807.65	793.00	0.335 times
09 Fri May 2025	779.25	782.00	799.15	755.50	1.322 times
02 Fri May 2025	800.00	798.65	829.00	784.50	0.823 times
25 Fri Apr 2025	798.65	803.00	835.50	787.00	1.675 times
17 Thu Apr 2025	797.45	770.00	801.00	757.10	0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	801.75	790.35	807.65	755.50	0.526 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.61 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.