Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of State Bank is 9393666

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	771.50	772.10	778.60	767.00	0.812 times
27 Thu Mar 2025	772.30	763.80	775.80	760.50	1.666 times
26 Wed Mar 2025	764.00	772.00	776.05	761.45	0.821 times
25 Tue Mar 2025	772.85	783.90	786.00	769.20	1.617 times
24 Mon Mar 2025	780.80	758.00	782.95	755.10	1.288 times
21 Fri Mar 2025	753.20	749.95	755.60	747.00	1.02 times
20 Thu Mar 2025	749.55	748.00	752.70	744.20	0.741 times
19 Wed Mar 2025	745.10	739.60	749.30	739.10	0.81 times
18 Tue Mar 2025	736.70	726.60	738.45	722.60	0.861 times
17 Mon Mar 2025	723.15	728.90	731.25	722.30	0.548 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 763.2, but if it comes below 763.2, then a intra day sell could be more profitable.
If you take a sell trade below 763.2, then use 763.2 as stoploss and 738.71 as target. However if you take a buy trade in stock , then use 763.2 as stoploss and 792.5 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	719.05
Downside Target	755.10
Downside Target	761.55
Upside Target	782.00
Upside Target	785.00
Upside Target	786.00
Upside Target	809.50
Upside Target	863.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	755.73
Downside Intraday Target	739.97
Upside Intraday Target	786.63
Upside Intraday Target	801.77
Downside Intraday Target	770.87

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	771.50	758.00	786.00	755.10	1.559 times
21 Fri Mar 2025	753.20	728.90	755.60	722.30	1.532 times
13 Thu Mar 2025	727.85	732.75	738.50	719.05	0.455 times
07 Fri Mar 2025	732.75	690.15	736.75	680.00	1.236 times
28 Fri Feb 2025	688.80	710.50	719.75	682.60	1.128 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times
31 Tue Dec 2024	794.95	838.95	875.45	785.00	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.34 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.