Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of State Bank is 8311464

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	736.70	726.60	738.45	722.60	0.973 times
17 Mon Mar 2025	723.15	728.90	731.25	722.30	0.62 times
13 Thu Mar 2025	727.85	725.90	731.45	724.50	0.711 times
12 Wed Mar 2025	723.05	730.60	737.00	719.05	0.667 times
11 Tue Mar 2025	729.85	724.90	734.05	722.70	0.666 times
10 Mon Mar 2025	728.90	732.75	738.50	726.60	0.89 times
07 Fri Mar 2025	732.75	732.05	734.85	728.00	0.872 times
06 Thu Mar 2025	732.05	736.00	736.75	727.00	1.315 times
05 Wed Mar 2025	730.35	717.55	731.30	717.00	1.252 times
04 Tue Mar 2025	716.05	693.00	718.45	692.10	1.731 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 733.9, but if it comes below 733.9, then a intra day sell could be more profitable.
If you take a sell trade below 733.9, then use 733.9 as stoploss and 721.43 as target. However if you take a buy trade in stock , then use 733.9 as stoploss and 748.9 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	711.55
Upside Target	738.45
Upside Target	738.50
Upside Target	761.55
Upside Target	782.00
Upside Target	785.00
Upside Target	809.50
Upside Target	863.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	726.52
Downside Intraday Target	716.33
Upside Intraday Target	742.67
Upside Intraday Target	748.63
Downside Intraday Target	732.48

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	736.70	728.90	738.45	722.30	0.543 times
13 Thu Mar 2025	727.85	732.75	738.50	719.05	0.455 times
07 Fri Mar 2025	732.75	690.15	736.75	680.00	1.236 times
28 Fri Feb 2025	688.80	710.50	719.75	682.60	1.128 times
21 Fri Feb 2025	722.00	719.05	734.85	711.55	0.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	736.70	690.15	738.50	680.00	0.37 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times
31 Tue Dec 2024	794.95	838.95	875.45	785.00	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.57 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.