Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of State Bank is 13853674

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	757.50	759.80	763.30	748.75	0.82 times
12 Fri Apr 2024	766.30	777.25	779.50	764.80	1.04 times
10 Wed Apr 2024	779.05	766.50	780.70	763.65	1.049 times
09 Tue Apr 2024	764.20	768.45	772.45	761.10	0.539 times
08 Mon Apr 2024	768.30	766.05	770.00	761.80	0.707 times
05 Fri Apr 2024	764.75	757.95	767.70	752.60	0.717 times
04 Thu Apr 2024	759.30	775.00	775.30	758.10	1.147 times
03 Wed Apr 2024	771.05	764.90	772.60	760.15	1.381 times
02 Tue Apr 2024	766.40	758.20	768.75	753.35	1.134 times
01 Mon Apr 2024	758.30	759.05	761.50	752.10	0.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 767.3 or till 785.9. Use a stoploss of 751.79 and if this stock hits its stoploss, then it can fall down till 736.3

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	566.55
Downside Target	600.65
Downside Target	633.25
Downside Target	651.75
Downside Target	719.80
Downside Target	748.75
Upside Target	761.10
Upside Target	763.30
Upside Target	775.30
Upside Target	777.50
Upside Target	780.70
Upside Target	793.40

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	749.73
Downside Intraday Target	741.97
Upside Intraday Target	764.28
Upside Intraday Target	771.07
Downside Intraday Target	756.52

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	757.50	759.80	763.30	748.75	0.246 times
12 Fri Apr 2024	766.30	766.05	780.70	761.10	0.654 times
05 Fri Apr 2024	764.75	759.05	775.30	752.10	1.063 times
28 Thu Mar 2024	752.35	743.05	759.55	730.20	0.743 times
22 Fri Mar 2024	746.70	727.10	750.60	719.80	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	757.50	759.05	780.70	748.75	0.356 times
28 Thu Mar 2024	752.35	752.00	793.40	719.80	0.671 times
29 Thu Feb 2024	748.10	642.75	777.50	633.25	1.444 times
31 Wed Jan 2024	640.50	642.20	651.75	600.65	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.11 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.