(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets
Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)
State Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of State Bank is 16243451
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 764.20 | 768.45 | 772.45 | 761.10 | 0.46 times |
08 Mon Apr 2024 | 768.30 | 766.05 | 770.00 | 761.80 | 0.603 times |
05 Fri Apr 2024 | 764.75 | 757.95 | 767.70 | 752.60 | 0.612 times |
04 Thu Apr 2024 | 759.30 | 775.00 | 775.30 | 758.10 | 0.978 times |
03 Wed Apr 2024 | 771.05 | 764.90 | 772.60 | 760.15 | 1.178 times |
02 Tue Apr 2024 | 766.40 | 758.20 | 768.75 | 753.35 | 0.967 times |
01 Mon Apr 2024 | 758.30 | 759.05 | 761.50 | 752.10 | 0.613 times |
28 Thu Mar 2024 | 752.35 | 737.75 | 759.55 | 736.90 | 1.336 times |
27 Wed Mar 2024 | 733.30 | 743.00 | 745.85 | 730.20 | 1.852 times |
26 Tue Mar 2024 | 740.05 | 743.05 | 747.85 | 738.50 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 765.4 as stoploss in an intra day sell trade for a target of 750.68. However, stock will show a bullish move above 765.4.
Share price targets for State Bank (SBIN)
Target Type | Value |
Downside Target | 566.55 |
Downside Target | 600.65 |
Downside Target | 633.25 |
Downside Target | 651.75 |
Downside Target | 719.80 |
Downside Target | 750.60 |
Downside Target | 761.10 |
Upside Target | 772.45 |
Upside Target | 775.30 |
Upside Target | 777.50 |
Upside Target | 792.80 |
Upside Target | 793.40 |
Intraday share price targets for State Bank (SBIN)
Target Type | Value |
Downside Intraday Target | 759.38 |
Downside Intraday Target | 754.57 |
Upside Intraday Target | 770.73 |
Upside Intraday Target | 777.27 |
Upside Intraday Target | 765.92 |
Weekly technical analysis of State Bank (SBIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 764.20 | 766.05 | 772.45 | 761.10 | 0.244 times |
05 Fri Apr 2024 | 764.75 | 759.05 | 775.30 | 752.10 | 1.063 times |
28 Thu Mar 2024 | 752.35 | 743.05 | 759.55 | 730.20 | 0.743 times |
22 Fri Mar 2024 | 746.70 | 727.10 | 750.60 | 719.80 | 0.773 times |
15 Fri Mar 2024 | 731.90 | 790.00 | 792.80 | 723.00 | 1.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (SBIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 764.20 | 759.05 | 775.30 | 752.10 | 0.244 times |
28 Thu Mar 2024 | 752.35 | 752.00 | 793.40 | 719.80 | 0.671 times |
29 Thu Feb 2024 | 748.10 | 642.75 | 777.50 | 633.25 | 1.444 times |
31 Wed Jan 2024 | 640.50 | 642.20 | 651.75 | 600.65 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (SBIN)
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.7 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.7 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.