Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Sbfc Finance is 4230286

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	107.32	108.60	109.10	106.14	0.56 times
01 Tue Jul 2025	107.92	113.69	113.70	107.39	1.754 times
30 Mon Jun 2025	112.13	111.00	114.00	105.62	3.771 times
27 Fri Jun 2025	106.59	105.00	107.62	104.66	0.842 times
26 Thu Jun 2025	104.24	106.99	107.66	103.51	0.525 times
25 Wed Jun 2025	106.59	109.80	110.95	106.20	0.65 times
24 Tue Jun 2025	107.57	104.95	108.58	104.01	0.777 times
23 Mon Jun 2025	103.42	102.00	105.35	102.00	0.446 times
20 Fri Jun 2025	103.05	104.55	105.77	102.09	0.588 times
19 Thu Jun 2025	104.41	107.30	108.35	103.50	0.412 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.3 or till 101. Use a stoploss of 108.87 and if the stock hits stoploss, then it can shoot up till 112.46

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	91.00
Downside Target	93.00
Downside Target	102.00
Downside Target	105.62
Upside Target	110.95
Upside Target	113.70
Upside Target	114.00
Upside Target	115.00
Upside Target	116.20
Upside Target	117.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	103.96
Downside Intraday Target	100.6
Upside Intraday Target	112.34
Upside Intraday Target	117.36
Upside Intraday Target	108.98

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	107.32	111.00	114.00	105.62	1.878 times
27 Fri Jun 2025	106.59	102.00	110.95	102.00	1.31 times
20 Fri Jun 2025	103.05	109.89	110.00	102.09	0.922 times
13 Fri Jun 2025	110.44	116.89	117.00	107.86	0.884 times
06 Fri Jun 2025	114.50	112.37	116.20	110.21	0.604 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	107.32	113.69	113.70	106.14	0.152 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.