Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Sbfc Finance is 2225261

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	103.05	104.55	105.77	102.09	1.117 times
19 Thu Jun 2025	104.41	107.30	108.35	103.50	0.784 times
18 Wed Jun 2025	107.35	108.90	108.90	106.74	0.447 times
17 Tue Jun 2025	108.34	108.00	109.10	106.80	0.811 times
16 Mon Jun 2025	108.56	109.89	110.00	105.70	1.544 times
13 Fri Jun 2025	110.44	110.00	111.14	107.86	1.558 times
12 Thu Jun 2025	111.58	112.40	113.55	110.43	0.66 times
11 Wed Jun 2025	112.45	115.00	115.26	111.31	0.696 times
10 Tue Jun 2025	114.61	113.50	115.00	112.80	0.731 times
09 Mon Jun 2025	113.50	116.89	117.00	113.05	1.458 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.8, for a target of 106.9 or 110.37

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	79.24
Downside Target	82.00
Downside Target	89.73
Downside Target	93.00
Downside Target	102.09
Upside Target	105.43
Upside Target	107.86
Upside Target	112.41
Upside Target	115.00
Upside Target	116.20
Upside Target	117.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	100.09
Downside Intraday Target	97.14
Upside Intraday Target	108
Upside Intraday Target	112.96
Upside Intraday Target	105.05

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	103.05	109.89	110.00	102.09	0.922 times
13 Fri Jun 2025	110.44	116.89	117.00	107.86	0.884 times
06 Fri Jun 2025	114.50	112.37	116.20	110.21	0.604 times
30 Fri May 2025	112.92	108.00	115.00	105.43	1.419 times
23 Fri May 2025	106.98	108.39	112.41	103.07	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	103.05	112.37	117.00	102.09	0.492 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times
28 Fri Mar 2025	88.24	88.27	91.00	82.00	2.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.49 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.