Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Saregama India is 589480

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	482.40	490.00	492.10	480.85	0.185 times
20 Wed Aug 2025	485.65	481.55	488.00	480.00	0.161 times
19 Tue Aug 2025	482.75	488.00	488.00	481.15	0.118 times
18 Mon Aug 2025	485.75	483.10	489.00	481.05	0.239 times
14 Thu Aug 2025	479.75	482.70	484.90	477.10	0.414 times
13 Wed Aug 2025	480.25	480.25	486.90	475.95	0.243 times
12 Tue Aug 2025	478.75	485.15	491.95	478.05	0.28 times
11 Mon Aug 2025	486.25	496.40	504.00	483.50	0.368 times
08 Fri Aug 2025	495.65	484.80	502.70	480.30	0.996 times
07 Thu Aug 2025	482.95	483.00	488.80	476.05	0.503 times

My analysis of stock is bearish for shortterm, and stock might move down till 476.8 or till 469.9. Use a stoploss of 482.63 and if the stock hits stoploss, then it can shoot up till 488.42

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	440.50
Downside Target	466.10
Upside Target	492.10
Upside Target	514.40
Upside Target	516.45
Upside Target	517.10
Upside Target	520.00
Upside Target	565.00
Upside Target	570.00
Upside Target	603.00

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	477.57
Downside Intraday Target	472.73
Upside Intraday Target	489.67
Upside Intraday Target	496.93
Upside Intraday Target	484.83

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	482.40	483.10	492.10	480.00	0.538 times
14 Thu Aug 2025	479.75	496.40	504.00	475.95	0.147 times
08 Fri Aug 2025	495.65	471.50	516.45	468.80	4.204 times
01 Fri Aug 2025	473.55	480.70	498.00	466.10	1.254 times
25 Fri Jul 2025	485.65	509.50	514.40	482.00	0.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	482.40	479.85	516.45	468.80	0.581 times
31 Thu Jul 2025	483.30	500.90	520.00	466.10	0.895 times
30 Mon Jun 2025	498.45	540.25	603.00	495.10	2.139 times
30 Fri May 2025	542.55	524.05	565.00	517.10	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.28 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.