Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Saregama India is 613517

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	482.75	488.00	488.00	481.15	0.113 times
18 Mon Aug 2025	485.75	483.10	489.00	481.05	0.229 times
14 Thu Aug 2025	479.75	482.70	484.90	477.10	0.398 times
13 Wed Aug 2025	480.25	480.25	486.90	475.95	0.233 times
12 Tue Aug 2025	478.75	485.15	491.95	478.05	0.269 times
11 Mon Aug 2025	486.25	496.40	504.00	483.50	0.354 times
08 Fri Aug 2025	495.65	484.80	502.70	480.30	0.957 times
07 Thu Aug 2025	482.95	483.00	488.80	476.05	0.483 times
06 Wed Aug 2025	485.60	483.20	516.45	479.15	6.416 times
05 Tue Aug 2025	480.80	472.00	483.80	472.00	0.275 times

My analysis of stock is bearish for shortterm, and stock might move down till 476.5 or till 467.5. Use a stoploss of 484.04 and if the stock hits stoploss, then it can shoot up till 491.55

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	440.50
Downside Target	466.10
Upside Target	504.00
Upside Target	514.40
Upside Target	516.45
Upside Target	517.10
Upside Target	520.00
Upside Target	565.00
Upside Target	570.00
Upside Target	603.00

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	479.53
Downside Intraday Target	476.32
Upside Intraday Target	487.48
Upside Intraday Target	492.22
Upside Intraday Target	484.27

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	482.75	483.10	489.00	481.05	0.273 times
14 Thu Aug 2025	479.75	496.40	504.00	475.95	0.147 times
08 Fri Aug 2025	495.65	471.50	516.45	468.80	4.204 times
01 Fri Aug 2025	473.55	480.70	498.00	466.10	1.254 times
25 Fri Jul 2025	485.65	509.50	514.40	482.00	0.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	482.75	479.85	516.45	468.80	0.563 times
31 Thu Jul 2025	483.30	500.90	520.00	466.10	0.895 times
30 Mon Jun 2025	498.45	540.25	603.00	495.10	2.139 times
30 Fri May 2025	542.55	524.05	565.00	517.10	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saregama India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.76 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.