Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1243512

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	222.39	217.16	227.69	216.55	1.731 times
27 Fri Jun 2025	217.16	222.00	222.31	216.23	0.902 times
26 Thu Jun 2025	221.93	220.10	224.70	218.00	0.933 times
25 Wed Jun 2025	219.01	215.85	222.00	215.33	1.09 times
24 Tue Jun 2025	214.26	217.50	219.90	213.37	0.981 times
23 Mon Jun 2025	214.35	212.00	215.80	211.10	0.731 times
20 Fri Jun 2025	216.03	215.69	217.98	212.53	0.856 times
19 Thu Jun 2025	215.32	221.00	227.60	214.10	1.732 times
18 Wed Jun 2025	220.96	219.74	224.25	218.12	0.982 times
17 Tue Jun 2025	219.25	222.28	225.06	217.00	0.851 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.5 as stoploss in an intra day sell trade for a target of 217.57. However, stock will show a bullish move above 222.5.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	121.10
Downside Target	135.88
Downside Target	140.26
Downside Target	158.50
Downside Target	166.69
Downside Target	181.80
Downside Target	191.68
Downside Target	196.90
Downside Target	206.23
Downside Target	211.10
Upside Target	224.70
Upside Target	227.60
Upside Target	227.69
Upside Target	230.00

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	216.73
Downside Intraday Target	211.07
Upside Intraday Target	227.87
Upside Intraday Target	233.35
Downside Intraday Target	222.21

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	222.39	217.16	227.69	216.55	0.373 times
27 Fri Jun 2025	217.16	212.00	224.70	211.10	0.865 times
20 Fri Jun 2025	216.03	224.50	227.60	212.53	0.602 times
13 Fri Jun 2025	225.42	212.85	230.00	211.53	0.927 times
06 Fri Jun 2025	211.85	193.45	213.50	191.68	1.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	222.39	193.45	230.00	191.68	1.272 times
30 Fri May 2025	192.47	179.86	206.23	166.69	0.417 times
30 Wed Apr 2025	180.01	141.95	196.90	121.10	1.937 times
28 Fri Mar 2025	140.82	143.35	158.50	135.88	1.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.27 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.