Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1300187

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	217.16	222.00	222.31	216.23	0.863 times
26 Thu Jun 2025	221.93	220.10	224.70	218.00	0.892 times
25 Wed Jun 2025	219.01	215.85	222.00	215.33	1.043 times
24 Tue Jun 2025	214.26	217.50	219.90	213.37	0.938 times
23 Mon Jun 2025	214.35	212.00	215.80	211.10	0.699 times
20 Fri Jun 2025	216.03	215.69	217.98	212.53	0.818 times
19 Thu Jun 2025	215.32	221.00	227.60	214.10	1.656 times
18 Wed Jun 2025	220.96	219.74	224.25	218.12	0.939 times
17 Tue Jun 2025	219.25	222.28	225.06	217.00	0.813 times
16 Mon Jun 2025	222.28	224.50	224.90	217.50	0.903 times

My analysis of stock is bullish for shortterm, and stock might move up till 222.7 or till 230.4. Use a stoploss of 216.35 and if this stock hits its stoploss, then it can fall down till 209.98

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	121.10
Downside Target	135.88
Downside Target	140.26
Downside Target	158.50
Downside Target	166.69
Downside Target	181.80
Downside Target	189.47
Downside Target	196.90
Downside Target	206.23
Downside Target	211.10
Downside Target	213.50
Upside Target	224.70
Upside Target	227.60
Upside Target	230.00

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	210.61
Downside Intraday Target	204.05
Upside Intraday Target	224.21
Upside Intraday Target	231.25
Upside Intraday Target	217.65

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	217.16	212.00	224.70	211.10	0.865 times
20 Fri Jun 2025	216.03	224.50	227.60	212.53	0.602 times
13 Fri Jun 2025	225.42	212.85	230.00	211.53	0.927 times
06 Fri Jun 2025	211.85	193.45	213.50	191.68	1.446 times
30 Fri May 2025	192.47	194.90	200.00	189.47	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	217.16	193.45	230.00	191.68	1.199 times
30 Fri May 2025	192.47	179.86	206.23	166.69	0.417 times
30 Wed Apr 2025	180.01	141.95	196.90	121.10	1.937 times
28 Fri Mar 2025	140.82	143.35	158.50	135.88	1.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.94 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.