(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets
Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Sah Polymers is 39503
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 93.95 | 94.30 | 95.40 | 93.40 | 0.846 times |
24 Fri May 2024 | 94.30 | 96.50 | 96.50 | 93.45 | 0.939 times |
23 Thu May 2024 | 95.10 | 95.75 | 97.00 | 93.05 | 1.191 times |
22 Wed May 2024 | 94.95 | 96.50 | 96.55 | 94.30 | 0.846 times |
21 Tue May 2024 | 95.40 | 95.30 | 96.65 | 95.00 | 0.884 times |
18 Sat May 2024 | 97.15 | 95.65 | 100.40 | 93.40 | 0.776 times |
17 Fri May 2024 | 95.70 | 95.60 | 96.60 | 95.10 | 0.734 times |
16 Thu May 2024 | 95.55 | 95.00 | 97.45 | 94.20 | 0.839 times |
15 Wed May 2024 | 96.75 | 94.50 | 98.00 | 94.25 | 0.888 times |
14 Tue May 2024 | 94.80 | 92.90 | 95.65 | 92.85 | 1.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.4 as stoploss in an intra day buy trade for a target of 96. However, stock will show a bearish move below 93.4.
Share price targets for Sah Polymers (SAH)
Target Type | Value |
Downside Target | 82.45 |
Downside Target | 90.00 |
Upside Target | 100.40 |
Upside Target | 101.85 |
Upside Target | 103.35 |
Upside Target | 104.85 |
Upside Target | 111.90 |
Upside Target | 125.00 |
Upside Target | 129.60 |
Upside Target | 134.30 |
Intraday share price targets for Sah Polymers (SAH)
Target Type | Value |
Downside Intraday Target | 93.1 |
Downside Intraday Target | 92.25 |
Upside Intraday Target | 95.1 |
Upside Intraday Target | 96.25 |
Upside Intraday Target | 94.25 |
Weekly technical analysis of Sah Polymers (SAH)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 93.95 | 94.30 | 95.40 | 93.40 | 0.219 times |
24 Fri May 2024 | 94.30 | 95.30 | 97.00 | 93.05 | 0.629 times |
18 Sat May 2024 | 97.15 | 94.75 | 100.40 | 91.40 | 0.901 times |
10 Fri May 2024 | 94.75 | 100.20 | 101.85 | 91.70 | 0.242 times |
03 Fri May 2024 | 101.05 | 98.00 | 111.90 | 95.10 | 3.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sah Polymers (SAH)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 93.95 | 96.70 | 111.90 | 91.40 | 1.328 times |
30 Tue Apr 2024 | 95.50 | 90.00 | 101.85 | 90.00 | 0.269 times |
28 Thu Mar 2024 | 89.60 | 125.00 | 125.00 | 82.45 | 2.525 times |
29 Thu Feb 2024 | 122.55 | 112.70 | 129.60 | 103.35 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sah Polymers (SAH)
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sah Polymers in short term and the sell signal is strong.
Sah Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah Polymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sah Polymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.
Sah Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sah Polymers in short term and the sell signal is strong.
Sah Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah Polymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sah Polymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.
Sah Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sah Polymers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.