(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets
Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Sah Polymers is 38150
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 95.10 | 95.75 | 97.00 | 93.05 | 1.233 times |
22 Wed May 2024 | 94.95 | 96.50 | 96.55 | 94.30 | 0.876 times |
21 Tue May 2024 | 95.40 | 95.30 | 96.65 | 95.00 | 0.915 times |
18 Sat May 2024 | 97.15 | 95.65 | 100.40 | 93.40 | 0.804 times |
17 Fri May 2024 | 95.70 | 95.60 | 96.60 | 95.10 | 0.76 times |
16 Thu May 2024 | 95.55 | 95.00 | 97.45 | 94.20 | 0.869 times |
15 Wed May 2024 | 96.75 | 94.50 | 98.00 | 94.25 | 0.919 times |
14 Tue May 2024 | 94.80 | 92.90 | 95.65 | 92.85 | 1.631 times |
13 Mon May 2024 | 92.90 | 94.75 | 95.95 | 91.40 | 1.373 times |
10 Fri May 2024 | 94.75 | 93.00 | 96.80 | 91.70 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.7 or till 90.6. Use a stoploss of 96.26 and if the stock hits stoploss, then it can shoot up till 98.81
Share price targets for Sah Polymers (SAH)
Target Type | Value |
Downside Target | 82.45 |
Downside Target | 90.00 |
Upside Target | 97.00 |
Upside Target | 100.40 |
Upside Target | 101.85 |
Upside Target | 103.35 |
Upside Target | 104.85 |
Upside Target | 111.90 |
Upside Target | 125.00 |
Upside Target | 129.60 |
Upside Target | 134.30 |
Intraday share price targets for Sah Polymers (SAH)
Target Type | Value |
Downside Intraday Target | 93.1 |
Downside Intraday Target | 91.1 |
Upside Intraday Target | 97.05 |
Upside Intraday Target | 99 |
Downside Intraday Target | 95.05 |
Weekly technical analysis of Sah Polymers (SAH)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 95.10 | 95.30 | 97.00 | 93.05 | 0.476 times |
18 Sat May 2024 | 97.15 | 94.75 | 100.40 | 91.40 | 0.901 times |
10 Fri May 2024 | 94.75 | 100.20 | 101.85 | 91.70 | 0.242 times |
03 Fri May 2024 | 101.05 | 98.00 | 111.90 | 95.10 | 3.761 times |
26 Fri Apr 2024 | 96.95 | 98.00 | 101.00 | 94.55 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sah Polymers (SAH)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 95.10 | 96.70 | 111.90 | 91.40 | 1.27 times |
30 Tue Apr 2024 | 95.50 | 90.00 | 101.85 | 90.00 | 0.269 times |
28 Thu Mar 2024 | 89.60 | 125.00 | 125.00 | 82.45 | 2.525 times |
29 Thu Feb 2024 | 122.55 | 112.70 | 129.60 | 103.35 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sah Polymers (SAH)
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sah Polymers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sah Polymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah Polymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.
Sah Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sah Polymers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sah Polymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah Polymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.
Sah Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sah Polymers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.