Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Rox Hi is 64960

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	119.35	117.00	119.95	116.85	0.616 times
20 Fri Sep 2024	115.70	117.95	118.00	115.00	0.369 times
19 Thu Sep 2024	114.55	118.40	120.20	113.30	0.961 times
18 Wed Sep 2024	118.25	122.65	122.65	118.25	0.32 times
17 Tue Sep 2024	120.90	122.00	122.00	118.55	0.542 times
16 Mon Sep 2024	122.20	119.50	123.25	119.50	1.059 times
13 Fri Sep 2024	116.75	121.45	122.00	114.65	4.261 times
12 Thu Sep 2024	122.30	123.50	123.50	121.70	0.32 times
11 Wed Sep 2024	121.70	120.05	124.00	120.05	0.271 times
10 Tue Sep 2024	121.85	125.00	125.00	121.55	1.108 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 122.12. However, stock will show a bearish move below 118.5.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	106.00
Downside Target	111.05
Downside Target	113.30
Upside Target	119.95
Upside Target	126.80
Upside Target	129.00
Upside Target	132.75
Upside Target	138.50
Upside Target	141.00
Upside Target	152.35
Upside Target	154.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	117.48
Downside Intraday Target	115.62
Upside Intraday Target	120.58
Upside Intraday Target	121.82
Downside Intraday Target	118.72

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	119.35	117.00	119.95	116.85	0.189 times
20 Fri Sep 2024	115.70	119.50	123.25	113.30	0.482 times
13 Fri Sep 2024	116.75	122.90	126.80	114.65	1.317 times
06 Fri Sep 2024	122.00	128.10	129.00	121.10	1.253 times
30 Fri Aug 2024	127.05	131.00	132.75	122.00	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	119.35	128.10	129.00	113.30	0.711 times
30 Fri Aug 2024	127.05	130.00	138.50	111.05	0.676 times
31 Wed Jul 2024	129.00	134.70	152.35	124.20	1.048 times
28 Fri Jun 2024	129.00	128.15	141.00	106.00	0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.42 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.