Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Rox Hi is 78720

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	120.90	122.00	122.00	118.55	0.447 times
16 Mon Sep 2024	122.20	119.50	123.25	119.50	0.874 times
13 Fri Sep 2024	116.75	121.45	122.00	114.65	3.516 times
12 Thu Sep 2024	122.30	123.50	123.50	121.70	0.264 times
11 Wed Sep 2024	121.70	120.05	124.00	120.05	0.224 times
10 Tue Sep 2024	121.85	125.00	125.00	121.55	0.915 times
09 Mon Sep 2024	125.25	122.90	126.80	121.40	0.65 times
06 Fri Sep 2024	122.00	122.95	122.95	121.10	0.325 times
05 Thu Sep 2024	123.00	122.60	124.40	121.75	0.935 times
04 Wed Sep 2024	124.20	121.50	125.00	121.50	0.793 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 117.3 as target. However if you take a buy trade in stock , then use 121.2 as stoploss and 124.49 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	106.00
Downside Target	111.05
Downside Target	114.65
Downside Target	118.55
Upside Target	121.05
Upside Target	126.80
Upside Target	129.00
Upside Target	132.75
Upside Target	138.50
Upside Target	141.00
Upside Target	152.35
Upside Target	154.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	118.55
Downside Intraday Target	116.2
Upside Intraday Target	123.25
Upside Intraday Target	125.6
Upside Intraday Target	120.9

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	120.90	119.50	123.25	118.55	0.237 times
13 Fri Sep 2024	116.75	122.90	126.80	114.65	1.317 times
06 Fri Sep 2024	122.00	128.10	129.00	121.10	1.253 times
30 Fri Aug 2024	127.05	131.00	132.75	122.00	0.878 times
23 Fri Aug 2024	129.20	135.00	138.50	127.00	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	120.90	128.10	129.00	114.65	0.608 times
30 Fri Aug 2024	127.05	130.00	138.50	111.05	0.676 times
31 Wed Jul 2024	129.00	134.70	152.35	124.20	1.048 times
28 Fri Jun 2024	129.00	128.15	141.00	106.00	0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.42 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.