Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Rox Hi is 56960

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	124.20	121.50	125.00	121.50	1.096 times
03 Tue Sep 2024	122.90	123.25	127.00	122.10	2.079 times
02 Mon Sep 2024	126.90	128.10	129.00	126.10	0.927 times
30 Fri Aug 2024	127.05	124.75	129.00	122.00	1.348 times
29 Thu Aug 2024	124.75	127.75	127.75	122.15	0.758 times
28 Wed Aug 2024	126.35	127.95	128.70	125.00	0.73 times
27 Tue Aug 2024	126.40	129.80	130.00	125.50	0.843 times
26 Mon Aug 2024	127.25	131.00	132.75	127.00	0.983 times
23 Fri Aug 2024	129.20	129.45	131.50	127.05	0.618 times
22 Thu Aug 2024	127.60	131.20	134.50	127.20	1.152 times

My analysis of stock is bearish for shortterm, and stock might move down till 121.1 or till 115.6. Use a stoploss of 125.63 and if the stock hits stoploss, then it can shoot up till 130.2

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	106.00
Downside Target	111.05
Downside Target	117.00
Downside Target	121.05
Upside Target	129.00
Upside Target	132.75
Upside Target	137.35
Upside Target	138.50
Upside Target	141.00
Upside Target	152.35
Upside Target	154.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	120.8
Downside Intraday Target	117.4
Upside Intraday Target	128.3
Upside Intraday Target	132.4
Upside Intraday Target	124.9

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	124.20	128.10	129.00	121.50	0.88 times
30 Fri Aug 2024	127.05	131.00	132.75	122.00	0.878 times
23 Fri Aug 2024	129.20	135.00	138.50	127.00	0.705 times
16 Fri Aug 2024	134.10	122.90	137.35	117.00	1.218 times
09 Fri Aug 2024	120.80	123.70	126.00	111.05	1.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	124.20	128.10	129.00	121.50	0.162 times
30 Fri Aug 2024	127.05	130.00	138.50	111.05	0.676 times
31 Wed Jul 2024	129.00	134.70	152.35	124.20	1.048 times
28 Fri Jun 2024	129.00	128.15	141.00	106.00	0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.86 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.