Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of R K is 35683

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	186.62	188.50	189.00	186.00	0.796 times
01 Tue Jul 2025	186.80	189.00	191.84	185.00	1.635 times
30 Mon Jun 2025	190.94	192.00	193.60	190.02	0.368 times
27 Fri Jun 2025	191.02	194.00	194.00	190.00	0.702 times
26 Thu Jun 2025	192.25	192.99	194.01	189.00	0.718 times
25 Wed Jun 2025	192.15	187.78	198.00	186.58	3.304 times
24 Tue Jun 2025	186.85	187.99	189.59	186.09	0.75 times
23 Mon Jun 2025	186.42	184.90	187.87	184.90	0.621 times
20 Fri Jun 2025	187.28	187.90	188.87	185.00	0.546 times
19 Thu Jun 2025	186.02	190.25	190.54	185.12	0.728 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.2, but if it comes above 187.2, then a intra day buy could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 182.7 as target. However if you take a buy trade in stock , then use 187.2 as stoploss and 190.88 as target.

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	181.83
Upside Target	191.84
Upside Target	193.65
Upside Target	196.00
Upside Target	198.00
Upside Target	207.44
Upside Target	208.40
Upside Target	224.90
Upside Target	229.61
Upside Target	248.04

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	183.21
Downside Intraday Target	179.81
Upside Intraday Target	191.81
Upside Intraday Target	197.01
Upside Intraday Target	188.41

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	186.62	192.00	193.60	185.00	0.459 times
27 Fri Jun 2025	191.02	184.90	198.00	184.90	1.334 times
20 Fri Jun 2025	187.28	188.75	196.00	185.00	0.526 times
13 Fri Jun 2025	190.66	207.44	207.44	186.00	0.166 times
06 Fri Jun 2025	194.63	190.10	208.40	184.24	2.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	186.62	189.00	191.84	185.00	0.034 times
30 Mon Jun 2025	190.94	190.10	208.40	184.24	1.208 times
30 Fri May 2025	190.72	206.05	224.90	181.83	2.228 times
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for R K in short term but the buy signal is initial and weak.

R K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for R K in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.3 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.