Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of R K is 48294

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	187.28	187.90	188.87	185.00	0.404 times
19 Thu Jun 2025	186.02	190.25	190.54	185.12	0.538 times
18 Wed Jun 2025	188.60	191.00	191.00	187.13	0.463 times
17 Tue Jun 2025	189.13	193.65	193.80	188.29	0.78 times
16 Mon Jun 2025	193.65	188.75	196.00	186.20	1.192 times
13 Fri Jun 2025	190.66	191.65	191.70	186.00	0.561 times
12 Thu Jun 2025	189.69	194.73	196.18	188.30	1.288 times
11 Wed Jun 2025	193.77	197.00	198.19	193.18	0.806 times
10 Tue Jun 2025	195.73	200.00	202.59	194.73	1.827 times
09 Mon Jun 2025	199.72	207.44	207.44	196.06	1.941 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187 as stoploss in an intra day buy trade for a target of 191.37. However, stock will show a bearish move below 187.

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	181.83
Upside Target	192.00
Upside Target	201.98
Upside Target	207.44
Upside Target	208.40
Upside Target	224.90
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	182.85
Downside Intraday Target	178.43
Upside Intraday Target	193.85
Upside Intraday Target	200.43
Upside Intraday Target	189.43

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	187.28	188.75	196.00	185.00	0.526 times
13 Fri Jun 2025	190.66	207.44	207.44	186.00	0.166 times
06 Fri Jun 2025	194.63	190.10	208.40	184.24	2.222 times
30 Fri May 2025	190.72	185.00	201.98	184.00	0.922 times
23 Fri May 2025	184.85	218.00	224.90	181.83	6.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	187.28	190.10	208.40	184.24	1.099 times
30 Fri May 2025	190.72	206.05	224.90	181.83	2.228 times
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for R K in short term and the sell signal is strong.

R K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for R K in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of R K is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.28 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.