Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Religare Enterprises is 1133380

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	229.12	227.90	233.86	226.33	1.315 times
04 Wed Jun 2025	228.04	224.20	230.46	222.63	0.776 times
03 Tue Jun 2025	224.03	231.00	231.20	223.29	0.776 times
02 Mon Jun 2025	229.28	230.41	232.57	225.83	0.538 times
30 Fri May 2025	230.87	234.83	235.62	228.90	0.598 times
29 Thu May 2025	232.78	234.00	242.27	232.10	0.977 times
28 Wed May 2025	233.55	234.88	236.00	232.02	0.363 times
27 Tue May 2025	232.89	237.75	238.95	232.00	0.395 times
26 Mon May 2025	237.53	239.76	245.01	236.95	1.58 times
23 Fri May 2025	239.76	232.85	243.50	228.34	3.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 233.7 or till 243.9. Use a stoploss of 225.25 and if this stock hits its stoploss, then it can fall down till 216.78

Share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Target	202.52
Downside Target	210.81
Downside Target	221.40
Downside Target	228.90
Upside Target	233.86
Upside Target	236.38
Upside Target	243.50
Upside Target	245.01
Upside Target	258.50
Upside Target	267.61

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Intraday Target	223.21
Downside Intraday Target	217.31
Upside Intraday Target	234.44
Upside Intraday Target	239.77
Downside Intraday Target	228.54

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	229.12	230.41	233.86	222.63	0.87 times
30 Fri May 2025	230.87	239.76	245.01	228.90	0.545 times
23 Fri May 2025	239.76	221.00	243.50	216.07	1.399 times
16 Fri May 2025	218.53	218.50	223.46	210.81	1.489 times
09 Fri May 2025	211.15	206.21	215.50	202.52	1.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	229.12	230.41	233.86	222.63	0.168 times
30 Fri May 2025	230.87	210.60	245.01	202.52	1.694 times
30 Wed Apr 2025	211.78	231.91	236.38	206.21	0.418 times
28 Fri Mar 2025	234.99	229.50	258.50	221.40	0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Religare Enterprises in short term and the buy signal is strong.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Religare Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Religare Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.9 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.