Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

10 day averaged volume of Religare Enterprises is 1162750

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 209.25 212.20 214.20 208.40 1.616 times
27 Wed Mar 2024 212.20 210.25 214.20 210.15 1.999 times
26 Tue Mar 2024 212.60 219.40 220.50 211.35 1.611 times
22 Fri Mar 2024 219.85 216.00 220.75 214.25 0.622 times
21 Thu Mar 2024 216.00 213.90 216.80 212.80 0.854 times
20 Wed Mar 2024 212.95 212.00 214.60 210.10 0.58 times
19 Tue Mar 2024 211.55 213.50 215.95 210.70 0.608 times
18 Mon Mar 2024 214.40 214.85 217.40 212.85 0.541 times
15 Fri Mar 2024 214.85 218.40 218.85 211.10 1.171 times
14 Thu Mar 2024 218.40 217.45 222.40 215.40 0.54 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.2, but if it comes above 212.2, then a intra day buy could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 201.8 as target. However if you take a buy trade in stock , then use 212.2 as stoploss and 220.82 as target.

Share price targets for Religare Enterprises (RELIGARE)

Target Type Value
Downside Target 206.50
Upside Target 220.50
Upside Target 224.45
Upside Target 230.15
Upside Target 233.95
Upside Target 236.75
Upside Target 240.95
Upside Target 243.40
Upside Target 245.95
Upside Target 246.30

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type Value
Downside Intraday Target 204.93
Downside Intraday Target 200.62
Upside Intraday Target 217.03
Upside Intraday Target 224.82
Upside Intraday Target 212.72

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 209.25 219.40 220.50 208.40 1.631 times
22 Fri Mar 2024 219.85 214.85 220.75 210.10 0.65 times
15 Fri Mar 2024 214.85 223.15 223.95 209.50 1.589 times
07 Thu Mar 2024 223.15 234.00 236.75 222.00 0.555 times
02 Sat Mar 2024 235.15 232.15 243.40 224.45 0.888 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 209.25 238.70 240.95 208.40 0.592 times
29 Thu Feb 2024 236.75 238.75 245.95 224.45 0.42 times
31 Wed Jan 2024 236.75 213.85 246.30 206.50 4.588 times
29 Fri Dec 2023 213.25 226.95 230.15 208.65 0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.34 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.34 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Religare Enterprises charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme