Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

10 day averaged volume of Religare Enterprises is 2872511

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	269.61	261.91	273.55	257.53	0.397 times
30 Wed Jul 2025	264.49	265.75	267.50	261.50	0.32 times
29 Tue Jul 2025	266.12	265.60	269.46	262.01	0.391 times
28 Mon Jul 2025	265.80	274.10	282.50	264.57	0.735 times
25 Fri Jul 2025	275.32	278.40	283.00	272.75	0.854 times
24 Thu Jul 2025	278.05	295.00	295.00	276.20	1.29 times
23 Wed Jul 2025	289.81	287.85	295.00	287.10	1.825 times
22 Tue Jul 2025	286.48	274.65	292.00	274.10	3.097 times
21 Mon Jul 2025	272.48	269.49	275.80	264.95	0.661 times
18 Fri Jul 2025	268.98	269.90	271.59	264.42	0.363 times

My analysis of stock is bullish for shortterm, and stock might move up till 281.8 or till 306.1. Use a stoploss of 261.52 and if this stock hits its stoploss, then it can fall down till 241.27

Share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Target	202.52
Downside Target	218.00
Downside Target	226.79
Downside Target	236.38
Downside Target	245.01
Downside Target	257.53
Downside Target	258.50
Downside Target	264.95
Upside Target	275.85
Upside Target	275.89
Upside Target	282.50
Upside Target	295.00

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Intraday Target	257.26
Downside Intraday Target	244.91
Upside Intraday Target	282.23
Upside Intraday Target	294.85
Upside Intraday Target	269.88

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	269.61	274.10	282.50	257.53	0.239 times
25 Fri Jul 2025	275.32	269.49	295.00	264.95	1.671 times
18 Fri Jul 2025	268.98	267.51	275.89	257.95	0.44 times
11 Fri Jul 2025	270.84	221.10	275.85	218.00	10.372 times
04 Fri Jul 2025	222.25	224.00	226.79	220.90	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	269.61	225.00	295.00	218.00	4.561 times
30 Mon Jun 2025	222.22	230.41	239.17	220.00	0.7 times
30 Fri May 2025	230.87	210.60	245.01	202.52	1.694 times
30 Wed Apr 2025	211.78	231.91	236.38	206.21	0.418 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Religare Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Enterprises in short term but the sell signal is initial and weak.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Religare Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.75 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.