Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 91801

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	138.71	130.05	141.00	130.05	0.57 times
28 Fri Mar 2025	136.27	136.50	140.00	131.00	0.905 times
26 Wed Mar 2025	139.89	142.86	145.99	138.00	0.465 times
25 Tue Mar 2025	143.05	149.21	152.80	140.69	0.915 times
24 Mon Mar 2025	146.28	141.95	146.28	140.00	0.618 times
21 Fri Mar 2025	139.32	136.88	142.30	132.00	0.885 times
20 Fri Dec 2024	206.65	209.96	214.90	205.00	1.433 times
19 Thu Dec 2024	209.96	206.00	215.00	205.00	1.254 times
18 Wed Dec 2024	211.11	217.50	217.50	209.00	0.71 times
17 Tue Dec 2024	214.21	212.96	219.50	210.00	1.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.6, but if it comes above 153.6, then a intra day buy could be more profitable.
If you take a sell trade below 153.6, then use 153.6 as stoploss and 119.5 as target. However if you take a buy trade in stock , then use 153.6 as stoploss and 181.92 as target.

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	130.05
Upside Target	141.00
Upside Target	152.80
Upside Target	163.00
Upside Target	172.00
Upside Target	181.01
Upside Target	201.21
Upside Target	208.72
Upside Target	216.27
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	132.17
Downside Intraday Target	125.64
Upside Intraday Target	143.12
Upside Intraday Target	147.54
Downside Intraday Target	136.59

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	138.71	130.05	141.00	130.05	0.196 times
28 Fri Mar 2025	136.27	141.95	152.80	131.00	3.28 times
21 Fri Mar 2025	139.32	136.88	142.30	132.00	0.143 times
20 Fri Dec 2024	206.65	209.60	219.50	201.21	0.827 times
13 Fri Dec 2024	208.72	192.99	208.72	181.01	2.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	138.71	130.05	141.00	130.05	0.15 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times
29 Fri Nov 2024	187.00	221.60	223.00	172.00	0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.69 and Rbz Jewellers (RBZJEWEL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.