Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 132513

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	137.18	138.00	140.26	136.54	0.484 times
02 Wed Jul 2025	137.65	139.50	142.00	136.25	0.444 times
01 Tue Jul 2025	139.17	140.41	143.99	138.25	0.745 times
30 Mon Jun 2025	141.41	145.98	147.15	140.60	0.873 times
27 Fri Jun 2025	145.29	147.00	147.50	143.82	0.636 times
26 Thu Jun 2025	145.85	146.80	152.50	145.16	1.064 times
25 Wed Jun 2025	145.56	148.00	148.00	144.01	0.784 times
24 Tue Jun 2025	146.14	145.00	151.50	144.01	1.065 times
23 Mon Jun 2025	145.22	149.70	150.90	144.75	1.29 times
20 Thu Mar 2025	136.88	138.91	144.75	136.00	1.286 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.7 as stoploss in an intra day buy trade for a target of 141.33. However, stock will show a bearish move below 136.7.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	132.75
Upside Target	140.60
Upside Target	151.50
Upside Target	152.00
Upside Target	152.50
Upside Target	161.29
Upside Target	162.45
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	133.24
Downside Intraday Target	129.29
Upside Intraday Target	144.14
Upside Intraday Target	151.09
Upside Intraday Target	140.19

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	137.18	145.98	147.15	136.25	0.526 times
27 Fri Jun 2025	145.29	149.70	152.50	143.82	0.797 times
20 Thu Mar 2025	136.88	140.00	144.75	132.75	1.139 times
13 Thu Mar 2025	138.09	148.01	152.00	134.00	0.485 times
07 Fri Mar 2025	148.27	155.06	161.29	143.00	1.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	137.18	140.41	143.99	136.25	0.293 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times
28 Fri Feb 2025	153.31	181.02	219.90	151.50	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.47 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.