Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 182232

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	145.56	148.00	148.00	144.01	0.57 times
24 Tue Jun 2025	146.14	145.00	151.50	144.01	0.774 times
23 Mon Jun 2025	145.22	149.70	150.90	144.75	0.938 times
20 Thu Mar 2025	136.88	138.91	144.75	136.00	0.935 times
19 Wed Mar 2025	138.91	136.56	141.90	135.70	1.319 times
18 Tue Mar 2025	133.85	134.80	138.00	132.75	1.19 times
17 Mon Mar 2025	134.12	140.00	142.38	133.10	0.97 times
13 Thu Mar 2025	138.09	139.00	141.45	135.00	0.618 times
12 Wed Mar 2025	137.79	139.19	144.00	137.00	0.82 times
11 Tue Mar 2025	139.19	139.00	144.00	134.00	0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.6 or till 124.6. Use a stoploss of 146.66 and if the stock hits stoploss, then it can shoot up till 156.71

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	132.75
Downside Target	143.00
Upside Target	151.50
Upside Target	161.29
Upside Target	162.45
Upside Target	176.93
Upside Target	190.01
Upside Target	216.98
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	142.55
Downside Intraday Target	139.53
Upside Intraday Target	150.04
Upside Intraday Target	154.51
Upside Intraday Target	147.02

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	145.56	149.70	151.50	144.01	0.517 times
20 Thu Mar 2025	136.88	140.00	144.75	132.75	1.139 times
13 Thu Mar 2025	138.09	148.01	152.00	134.00	0.485 times
07 Fri Mar 2025	148.27	155.06	161.29	143.00	1.872 times
28 Fri Feb 2025	153.31	171.70	176.93	151.50	0.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	145.56	149.70	151.50	144.01	0.14 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times
28 Fri Feb 2025	153.31	181.02	219.90	151.50	0.871 times
31 Fri Jan 2025	183.49	194.50	251.68	162.45	6.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.08 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.