Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 249389

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	138.09	139.00	141.45	135.00	0.451 times
12 Wed Mar 2025	137.79	139.19	144.00	137.00	0.599 times
11 Tue Mar 2025	139.19	139.00	144.00	134.00	0.68 times
10 Mon Mar 2025	139.81	148.01	152.00	138.99	1.101 times
07 Fri Mar 2025	148.27	149.46	152.88	147.30	0.699 times
06 Thu Mar 2025	149.02	148.50	154.40	147.89	1.115 times
05 Wed Mar 2025	147.23	146.00	154.67	144.00	2.295 times
04 Tue Mar 2025	154.95	148.11	157.79	144.55	0.619 times
03 Mon Mar 2025	148.11	155.06	161.29	143.00	1.103 times
28 Fri Feb 2025	153.31	157.50	160.07	151.50	0.744 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.9, but if it comes above 142.9, then a intra day buy could be more profitable.
If you take a sell trade below 142.9, then use 142.9 as stoploss and 121.3 as target. However if you take a buy trade in stock , then use 142.9 as stoploss and 160.95 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	121.20
Downside Target	134.00
Upside Target	143.00
Upside Target	151.50
Upside Target	161.29
Upside Target	176.93
Upside Target	181.15
Upside Target	190.01
Upside Target	194.00
Upside Target	216.98
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	130.73
Downside Intraday Target	123.36
Upside Intraday Target	148.73
Upside Intraday Target	159.36
Upside Intraday Target	141.36

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	138.09	148.01	152.00	134.00	0.485 times
07 Fri Mar 2025	148.27	155.06	161.29	143.00	1.872 times
28 Fri Feb 2025	153.31	171.70	176.93	151.50	0.556 times
21 Fri Feb 2025	171.49	187.22	194.00	165.27	0.585 times
14 Fri Feb 2025	187.22	207.00	219.90	181.15	3.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	138.09	155.06	161.29	134.00	0.412 times
28 Fri Feb 2025	153.31	181.02	219.90	151.50	0.871 times
31 Fri Jan 2025	183.49	194.50	251.68	162.45	6.521 times
31 Tue Dec 2024	194.18	216.98	216.98	190.01	0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.12 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.