Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

10 day averaged volume of Rbz Jewellers is 188844

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	137.22	139.95	139.95	136.06	0.18 times
28 Thu Aug 2025	139.25	132.11	141.00	131.30	0.933 times
26 Tue Aug 2025	133.18	135.70	137.05	130.25	0.267 times
25 Mon Aug 2025	137.05	136.00	141.99	135.30	0.457 times
22 Fri Aug 2025	135.29	137.13	137.48	134.13	0.367 times
21 Thu Aug 2025	137.13	139.00	141.00	137.05	0.294 times
20 Wed Aug 2025	138.95	137.53	140.88	137.00	0.319 times
19 Tue Aug 2025	138.85	137.52	141.80	137.04	0.395 times
18 Mon Aug 2025	139.89	132.83	144.00	131.48	0.921 times
14 Thu Aug 2025	132.18	131.08	136.44	130.22	1.002 times

My analysis of stock is bullish for shortterm, and stock might move up till 140.7 or till 146.6. Use a stoploss of 135.83 and if this stock hits its stoploss, then it can fall down till 130.92

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	130.00
Upside Target	137.90
Upside Target	144.00
Upside Target	149.00
Upside Target	151.00
Upside Target	151.50
Upside Target	152.50
Upside Target	161.29
Upside Target	219.90

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	130.98
Downside Intraday Target	124.75
Upside Intraday Target	142.72
Upside Intraday Target	148.23
Downside Intraday Target	136.49

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	137.22	136.00	141.99	130.25	0.8 times
22 Fri Aug 2025	135.29	132.83	144.00	131.48	0.186 times
14 Thu Aug 2025	132.18	130.96	151.00	126.07	6.332 times
08 Fri Aug 2025	129.38	132.39	137.90	125.82	1.368 times
01 Fri Aug 2025	131.84	137.40	138.99	130.00	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.95 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.