Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 179165

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	197.94	215.00	215.94	193.30	4.12 times
11 Tue Feb 2025	206.91	198.00	219.90	181.15	3.165 times
10 Mon Feb 2025	195.38	207.00	207.00	188.43	1.018 times
07 Fri Feb 2025	200.34	210.00	210.00	195.04	0.835 times
06 Thu Feb 2025	201.78	210.00	219.11	199.30	2.144 times
05 Wed Feb 2025	198.34	198.34	198.34	198.34	0.101 times
04 Tue Feb 2025	188.90	186.00	188.90	185.74	0.112 times
03 Mon Feb 2025	179.91	181.02	191.25	177.10	0.6 times
31 Fri Jan 2025	183.49	186.00	190.00	177.01	1.175 times
30 Thu Jan 2025	183.07	179.99	183.07	174.99	0.56 times

Stock of Rbz Jewellers (RBZJEWEL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.4 as stoploss in an intra day sell trade for a target of 190.16. However, stock will show a bullish move above 201.4.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	121.20
Downside Target	141.80
Downside Target	162.45
Downside Target	169.20
Downside Target	177.10
Downside Target	186.01
Downside Target	190.00
Upside Target	204.25
Upside Target	212.80
Upside Target	216.98
Upside Target	219.11
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	179.43
Downside Intraday Target	160.91
Upside Intraday Target	218.18
Upside Intraday Target	238.41
Upside Intraday Target	199.66

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	197.94	207.00	219.90	181.15	2.189 times
07 Fri Feb 2025	200.34	181.02	219.11	177.10	0.662 times
31 Fri Jan 2025	183.49	177.99	190.00	162.45	1.18 times
24 Fri Jan 2025	180.00	204.00	204.25	178.98	0.864 times
17 Fri Jan 2025	198.90	203.05	212.80	186.01	0.4 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	197.94	181.02	219.90	177.10	0.36 times
31 Fri Jan 2025	183.49	194.50	251.68	162.45	6.521 times
31 Tue Dec 2024	194.18	216.98	216.98	190.01	0.468 times
18 Sat May 2024	136.10	141.10	143.85	121.20	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.86 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.