Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 189553

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	183.07	179.99	183.07	174.99	0.53 times
29 Wed Jan 2025	174.36	165.26	174.36	165.26	0.273 times
28 Tue Jan 2025	166.06	174.99	174.99	162.45	1.803 times
27 Mon Jan 2025	171.00	177.99	177.99	171.00	1.697 times
24 Fri Jan 2025	180.00	188.00	193.69	178.98	1.107 times
23 Thu Jan 2025	188.41	202.00	202.84	187.85	0.768 times
22 Wed Jan 2025	197.74	202.02	202.99	191.91	0.76 times
21 Tue Jan 2025	202.02	201.95	204.25	195.50	0.751 times
20 Mon Jan 2025	199.12	204.00	204.00	192.23	1.201 times
17 Fri Jan 2025	198.90	191.50	198.90	186.01	0.763 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.4 as stoploss in an intra day buy trade for a target of 198.82. However, stock will show a bearish move below 179.4.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	121.20
Downside Target	137.05
Downside Target	141.80
Downside Target	162.45
Downside Target	168.00
Downside Target	178.98
Downside Target	183.07
Upside Target	190.01
Upside Target	204.25
Upside Target	208.51
Upside Target	212.80
Upside Target	216.98
Upside Target	217.42
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	169.32
Downside Intraday Target	155.58
Upside Intraday Target	189.94
Upside Intraday Target	196.82
Downside Intraday Target	176.2

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	183.07	177.99	183.07	162.45	0.938 times
24 Fri Jan 2025	180.00	204.00	204.25	178.98	0.864 times
17 Fri Jan 2025	198.90	203.05	212.80	186.01	0.4 times
10 Fri Jan 2025	209.71	228.00	251.68	208.51	2.824 times
03 Fri Jan 2025	217.42	204.73	217.42	190.01	1.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	183.07	194.50	251.68	162.45	6.293 times
31 Tue Dec 2024	194.18	216.98	216.98	190.01	0.468 times
18 Sat May 2024	136.10	141.10	143.85	121.20	0.931 times
30 Tue Apr 2024	142.00	152.45	169.20	141.80	0.959 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.48 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.