Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 282363

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	218.31	224.50	237.21	216.41	1.473 times
08 Wed Jan 2025	227.81	246.96	251.68	227.71	3.154 times
07 Tue Jan 2025	239.70	235.01	239.70	228.31	0.841 times
06 Mon Jan 2025	228.29	228.00	228.29	221.69	1.963 times
03 Fri Jan 2025	217.42	205.80	217.42	205.80	0.835 times
02 Thu Jan 2025	207.07	202.85	207.07	198.50	0.528 times
01 Wed Jan 2025	197.21	194.50	203.88	194.50	0.755 times
31 Tue Dec 2024	194.18	199.99	200.00	190.01	0.566 times
30 Mon Dec 2024	198.20	204.73	204.73	195.00	0.47 times
27 Fri Dec 2024	201.87	205.12	208.00	199.00	0.31 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223 as stoploss in an intra day sell trade for a target of 183.85. However, stock will show a bullish move above 223.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	121.20
Downside Target	133.75
Downside Target	137.05
Downside Target	140.55
Downside Target	168.00
Downside Target	190.01
Downside Target	194.50
Downside Target	216.41
Downside Target	216.98
Downside Target	217.42
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	205.92
Downside Intraday Target	193.53
Upside Intraday Target	241.19
Upside Intraday Target	264.07
Upside Intraday Target	228.8

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	218.31	228.00	251.68	216.41	2.356 times
03 Fri Jan 2025	217.42	204.73	217.42	190.01	1.414 times
27 Fri Dec 2024	201.87	216.98	216.98	197.86	0.515 times
18 Sat May 2024	136.10	140.55	140.55	121.20	2.313 times
10 Fri May 2024	137.70	141.00	142.65	133.75	1.242 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	218.31	194.50	251.68	194.50	2.923 times
31 Tue Dec 2024	194.18	216.98	216.98	190.01	0.468 times
18 Sat May 2024	136.10	141.10	143.85	121.20	0.931 times
30 Tue Apr 2024	142.00	152.45	169.20	141.80	0.959 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.84 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.