Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 207483

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	239.70	235.01	239.70	228.31	1.144 times
06 Mon Jan 2025	228.29	228.00	228.29	221.69	2.672 times
03 Fri Jan 2025	217.42	205.80	217.42	205.80	1.136 times
02 Thu Jan 2025	207.07	202.85	207.07	198.50	0.719 times
01 Wed Jan 2025	197.21	194.50	203.88	194.50	1.027 times
31 Tue Dec 2024	194.18	199.99	200.00	190.01	0.77 times
30 Mon Dec 2024	198.20	204.73	204.73	195.00	0.64 times
27 Fri Dec 2024	201.87	205.12	208.00	199.00	0.422 times
26 Thu Dec 2024	204.37	209.99	209.99	197.86	0.787 times
24 Tue Dec 2024	204.99	215.00	215.00	202.15	0.742 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.3, but if it comes below 214.3, then a intra day sell could be more profitable.
If you take a sell trade below 214.3, then use 214.3 as stoploss and 175.15 as target. However if you take a buy trade in stock , then use 214.3 as stoploss and 261.2 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	121.20
Downside Target	133.75
Downside Target	137.05
Downside Target	140.55
Downside Target	168.00
Downside Target	190.01
Downside Target	194.50
Downside Target	216.98
Downside Target	217.42
Downside Target	221.69
Downside Target	239.70

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	227.69
Downside Intraday Target	215.69
Upside Intraday Target	245.7
Upside Intraday Target	251.71
Downside Intraday Target	233.7

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	239.70	228.00	239.70	221.69	0.889 times
03 Fri Jan 2025	217.42	204.73	217.42	190.01	1.414 times
27 Fri Dec 2024	201.87	216.98	216.98	197.86	0.515 times
18 Sat May 2024	136.10	140.55	140.55	121.20	2.313 times
10 Fri May 2024	137.70	141.00	142.65	133.75	1.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	239.70	194.50	239.70	194.50	1.507 times
31 Tue Dec 2024	194.18	216.98	216.98	190.01	0.468 times
18 Sat May 2024	136.10	141.10	143.85	121.20	0.931 times
30 Tue Apr 2024	142.00	152.45	169.20	141.80	0.959 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.44 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.