(RBLBANK) Rbl Bank complete technical analysis [charts+indicators] | Buy/Sell Rbl Bank | (RBLBANK) share price targets
Complete technical analysis of Rbl Bank (RBLBANK) by charts plus indicators, forecast predictions and share price targets for Rbl Bank (RBLBANK)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Rbl Bank is 9045859
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 213.07 | 216.10 | 217.46 | 210.00 | 1.245 times |
29 Thu May 2025 | 215.80 | 208.65 | 217.00 | 207.13 | 2.296 times |
28 Wed May 2025 | 207.49 | 211.24 | 214.40 | 206.00 | 1.523 times |
27 Tue May 2025 | 210.94 | 205.40 | 211.90 | 204.01 | 1.722 times |
26 Mon May 2025 | 204.62 | 209.50 | 211.25 | 203.90 | 0.896 times |
23 Fri May 2025 | 209.95 | 208.50 | 211.81 | 207.13 | 0.47 times |
22 Thu May 2025 | 207.89 | 207.95 | 209.79 | 205.40 | 0.375 times |
21 Wed May 2025 | 207.84 | 208.23 | 210.37 | 206.41 | 0.466 times |
20 Tue May 2025 | 208.23 | 213.50 | 213.70 | 207.50 | 0.859 times |
19 Mon May 2025 | 211.80 | 213.50 | 216.46 | 211.25 | 0.608 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.3, but if it comes below 212.3, then a intra day sell could be more profitable.
If you take a sell trade below 212.3, then use 212.3 as stoploss and 206.97 as target. However if you take a buy trade in stock , then use 212.3 as stoploss and 218.7 as target.
Share price targets for Rbl Bank (RBLBANK)
Target Type | Value |
Downside Target | 146.10 |
Downside Target | 149.21 |
Downside Target | 164.41 |
Downside Target | 169.68 |
Downside Target | 174.50 |
Downside Target | 181.93 |
Downside Target | 188.10 |
Downside Target | 202.60 |
Downside Target | 208.85 |
Upside Target | 214.95 |
Upside Target | 216.46 |
Upside Target | 217.46 |
Intraday share price targets for Rbl Bank (RBLBANK)
Target Type | Value |
Downside Intraday Target | 205.49 |
Downside Intraday Target | 197.92 |
Upside Intraday Target | 219.05 |
Upside Intraday Target | 225.04 |
Downside Intraday Target | 211.48 |
Weekly technical analysis of Rbl Bank (RBLBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 213.07 | 209.50 | 217.46 | 203.90 | 2.765 times |
23 Fri May 2025 | 209.95 | 213.50 | 216.46 | 205.40 | 0.584 times |
16 Fri May 2025 | 212.68 | 203.00 | 214.95 | 202.60 | 1.178 times |
09 Fri May 2025 | 196.82 | 200.55 | 207.18 | 188.10 | 0.331 times |
02 Fri May 2025 | 200.17 | 193.90 | 208.85 | 190.78 | 0.677 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbl Bank (RBLBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 213.07 | 199.00 | 217.46 | 188.10 | 0.556 times |
30 Wed Apr 2025 | 200.37 | 173.15 | 208.85 | 164.41 | 2.369 times |
28 Fri Mar 2025 | 173.53 | 159.99 | 181.93 | 150.60 | 1.179 times |
28 Fri Feb 2025 | 158.34 | 165.00 | 174.50 | 149.21 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbl Bank (RBLBANK)
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbl Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbl Bank in short term but the sell signal is initial and weak.
Rbl Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rbl Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbl Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.75 and Rbl Bank (RBLBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbl Bank (RBLBANK) stock. Volume based technical analysis of Rbl Bank (RBLBANK) stock is negative.
Rbl Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbl Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbl Bank in short term but the sell signal is initial and weak.
Rbl Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rbl Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbl Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.75 and Rbl Bank (RBLBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbl Bank (RBLBANK) stock. Volume based technical analysis of Rbl Bank (RBLBANK) stock is negative.
Rbl Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbl Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.