(RBLBANK) Rbl Bank complete technical analysis [charts+indicators] | Buy/Sell Rbl Bank | (RBLBANK) share price targets
Complete technical analysis of Rbl Bank (RBLBANK) by charts plus indicators, forecast predictions and share price targets for Rbl Bank (RBLBANK)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Rbl Bank is 7162071
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 207.49 | 211.24 | 214.40 | 206.00 | 1.923 times |
27 Tue May 2025 | 210.94 | 205.40 | 211.90 | 204.01 | 2.175 times |
26 Mon May 2025 | 204.62 | 209.50 | 211.25 | 203.90 | 1.132 times |
23 Fri May 2025 | 209.95 | 208.50 | 211.81 | 207.13 | 0.593 times |
22 Thu May 2025 | 207.89 | 207.95 | 209.79 | 205.40 | 0.474 times |
21 Wed May 2025 | 207.84 | 208.23 | 210.37 | 206.41 | 0.589 times |
20 Tue May 2025 | 208.23 | 213.50 | 213.70 | 207.50 | 1.085 times |
19 Mon May 2025 | 211.80 | 213.50 | 216.46 | 211.25 | 0.767 times |
16 Fri May 2025 | 212.68 | 210.20 | 214.95 | 209.40 | 0.99 times |
15 Thu May 2025 | 209.61 | 209.95 | 211.40 | 207.75 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.6 or till 216.6. Use a stoploss of 205.55 and if this stock hits its stoploss, then it can fall down till 200.53
Share price targets for Rbl Bank (RBLBANK)
Target Type | Value |
Downside Target | 146.10 |
Downside Target | 149.21 |
Downside Target | 164.41 |
Downside Target | 169.68 |
Downside Target | 174.50 |
Downside Target | 181.93 |
Downside Target | 188.10 |
Downside Target | 202.60 |
Upside Target | 208.85 |
Upside Target | 214.40 |
Upside Target | 214.95 |
Upside Target | 216.46 |
Intraday share price targets for Rbl Bank (RBLBANK)
Target Type | Value |
Downside Intraday Target | 202.79 |
Downside Intraday Target | 198.1 |
Upside Intraday Target | 213.29 |
Upside Intraday Target | 219.1 |
Upside Intraday Target | 208.6 |
Weekly technical analysis of Rbl Bank (RBLBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 207.49 | 209.50 | 214.40 | 203.90 | 1.491 times |
23 Fri May 2025 | 209.95 | 213.50 | 216.46 | 205.40 | 0.584 times |
16 Fri May 2025 | 212.68 | 203.00 | 214.95 | 202.60 | 1.178 times |
09 Fri May 2025 | 196.82 | 200.55 | 207.18 | 188.10 | 0.331 times |
02 Fri May 2025 | 200.17 | 193.90 | 208.85 | 190.78 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbl Bank (RBLBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 207.49 | 199.00 | 216.46 | 188.10 | 0.458 times |
30 Wed Apr 2025 | 200.37 | 173.15 | 208.85 | 164.41 | 2.369 times |
28 Fri Mar 2025 | 173.53 | 159.99 | 181.93 | 150.60 | 1.179 times |
28 Fri Feb 2025 | 158.34 | 165.00 | 174.50 | 149.21 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbl Bank (RBLBANK)
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbl Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbl Bank in short term but the sell signal is initial and weak.
Rbl Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rbl Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbl Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.1 and Rbl Bank (RBLBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbl Bank (RBLBANK) stock. Volume based technical analysis of Rbl Bank (RBLBANK) stock is negative.
Rbl Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbl Bank ( (RBLBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbl Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbl Bank in short term but the sell signal is initial and weak.
Rbl Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rbl Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbl Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.1 and Rbl Bank (RBLBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbl Bank (RBLBANK) stock. Volume based technical analysis of Rbl Bank (RBLBANK) stock is negative.
Rbl Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbl Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.