Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 708764

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	79.91	79.81	80.48	78.27	1.281 times
28 Thu Aug 2025	79.82	78.61	80.80	76.51	1.508 times
26 Tue Aug 2025	77.76	79.50	79.51	77.00	1.278 times
25 Mon Aug 2025	79.81	80.50	81.00	79.50	0.586 times
22 Fri Aug 2025	80.17	80.20	81.24	79.71	0.606 times
21 Thu Aug 2025	80.18	82.20	82.40	79.95	0.952 times
20 Wed Aug 2025	81.81	80.48	84.00	80.00	2.966 times
19 Tue Aug 2025	79.94	79.10	80.25	79.00	0.625 times
18 Mon Aug 2025	78.67	79.78	80.50	77.36	0.726 times
14 Thu Aug 2025	78.79	79.45	79.64	78.13	0.302 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 77. Use a stoploss of 80.09 and if the stock hits stoploss, then it can shoot up till 81.5

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.20
Downside Target	74.90
Upside Target	80.00
Upside Target	84.00
Upside Target	84.34
Upside Target	85.24
Upside Target	85.65
Upside Target	87.00
Upside Target	87.55
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	77.28
Downside Intraday Target	74.65
Upside Intraday Target	81.77
Upside Intraday Target	83.63
Downside Intraday Target	79.14

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	79.91	80.50	81.00	76.51	0.792 times
22 Fri Aug 2025	80.17	79.78	84.00	77.36	2.568 times
14 Thu Aug 2025	78.79	79.81	80.00	76.69	0.464 times
08 Fri Aug 2025	79.81	85.00	85.24	78.11	0.776 times
01 Fri Aug 2025	83.95	81.92	85.65	80.85	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.08 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.