Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Restaurant Brand is 620084

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	77.76	79.50	79.51	77.00	1.461 times
25 Mon Aug 2025	79.81	80.50	81.00	79.50	0.67 times
22 Fri Aug 2025	80.17	80.20	81.24	79.71	0.693 times
21 Thu Aug 2025	80.18	82.20	82.40	79.95	1.088 times
20 Wed Aug 2025	81.81	80.48	84.00	80.00	3.39 times
19 Tue Aug 2025	79.94	79.10	80.25	79.00	0.715 times
18 Mon Aug 2025	78.67	79.78	80.50	77.36	0.83 times
14 Thu Aug 2025	78.79	79.45	79.64	78.13	0.346 times
13 Wed Aug 2025	79.14	79.02	79.54	78.50	0.516 times
12 Tue Aug 2025	79.11	77.81	79.50	76.69	1.004 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 80.4 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.20
Downside Target	74.90
Upside Target	80.00
Upside Target	84.00
Upside Target	84.34
Upside Target	85.24
Upside Target	85.65
Upside Target	87.00
Upside Target	87.55
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	76.17
Downside Intraday Target	74.59
Upside Intraday Target	80.17
Upside Intraday Target	82.59
Upside Intraday Target	78.59

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	77.76	80.50	81.00	77.00	0.317 times
22 Fri Aug 2025	80.17	79.78	84.00	77.36	2.568 times
14 Thu Aug 2025	78.79	79.81	80.00	76.69	0.464 times
08 Fri Aug 2025	79.81	85.00	85.24	78.11	0.776 times
01 Fri Aug 2025	83.95	81.92	85.65	80.85	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	77.76	81.70	85.65	76.69	0.635 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.