Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2798375

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	66.28	65.99	67.69	64.14	1.113 times
04 Fri Apr 2025	70.49	71.60	72.73	69.70	0.766 times
03 Thu Apr 2025	72.20	66.00	73.90	65.23	2.547 times
02 Wed Apr 2025	67.01	64.03	67.66	63.05	0.666 times
01 Tue Apr 2025	64.28	60.26	66.73	60.20	1.314 times
28 Fri Mar 2025	60.45	63.69	63.94	60.20	0.931 times
27 Thu Mar 2025	63.63	62.25	64.96	61.61	0.97 times
26 Wed Mar 2025	62.32	63.00	63.79	62.00	0.781 times
25 Tue Mar 2025	63.01	64.94	65.94	62.61	0.667 times
24 Mon Mar 2025	64.41	64.60	65.99	64.03	0.594 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 64.12. However, stock will show a bullish move above 67.2.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Upside Target	67.13
Upside Target	67.69
Upside Target	69.45
Upside Target	73.90
Upside Target	77.90
Upside Target	79.44
Upside Target	85.75
Upside Target	88.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	64.38
Downside Intraday Target	62.49
Upside Intraday Target	67.93
Upside Intraday Target	69.59
Downside Intraday Target	66.04

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	66.28	65.99	67.69	64.14	0.21 times
04 Fri Apr 2025	70.49	60.26	73.90	60.20	1.342 times
28 Fri Mar 2025	60.45	64.60	65.99	60.20	1.301 times
21 Fri Mar 2025	64.00	60.50	65.11	59.40	1.851 times
13 Thu Mar 2025	60.16	66.04	66.25	59.70	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	66.28	60.26	73.90	60.20	0.548 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times
28 Fri Feb 2025	63.78	73.79	79.44	63.00	0.958 times
31 Fri Jan 2025	72.63	84.80	85.75	69.45	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.45 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.