Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Raymond is 317127

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	600.45	601.65	604.70	594.60	0.583 times
24 Tue Jun 2025	599.50	605.35	610.60	594.30	0.861 times
23 Mon Jun 2025	601.10	587.50	616.75	578.00	2.032 times
20 Fri Jun 2025	587.50	586.00	592.80	578.00	0.796 times
19 Thu Jun 2025	586.15	608.90	608.90	582.00	0.876 times
18 Wed Jun 2025	601.90	590.85	617.60	588.50	1.633 times
17 Tue Jun 2025	592.65	593.95	599.65	585.30	0.552 times
16 Mon Jun 2025	592.95	587.80	597.60	575.00	0.664 times
13 Fri Jun 2025	591.45	600.00	601.00	587.30	0.716 times
12 Thu Jun 2025	603.20	612.00	612.30	594.00	1.032 times

My analysis of stock is bearish for shortterm, and stock might move down till 594.2 or till 579.6. Use a stoploss of 606.41 and if the stock hits stoploss, then it can shoot up till 618.61

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Upside Target	606.05
Upside Target	633.90
Upside Target	1216.10
Upside Target	1285.05
Upside Target	1297.05
Upside Target	1548.00
Upside Target	1564.20
Upside Target	1595.50
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	580.05
Downside Intraday Target	559.65
Upside Intraday Target	618.8
Upside Intraday Target	637.15
Downside Intraday Target	598.4

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	600.45	587.50	616.75	578.00	0.769 times
20 Fri Jun 2025	587.50	587.80	617.60	575.00	1.212 times
13 Fri Jun 2025	591.45	622.95	626.95	587.30	1.051 times
06 Fri Jun 2025	617.15	633.50	633.90	606.05	0.422 times
30 Fri May 2025	629.90	1520.00	1595.50	608.50	1.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	600.45	633.50	633.90	575.00	0.926 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times
28 Fri Mar 2025	1402.95	1305.00	1564.20	1216.10	4.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.08 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.