Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Rana Sugars is 340205

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	14.27	14.50	14.65	14.18	0.48 times
11 Thu Sep 2025	14.42	14.54	14.68	14.34	0.239 times
10 Wed Sep 2025	14.40	14.73	14.80	14.30	0.998 times
09 Tue Sep 2025	14.62	14.70	14.83	14.47	0.261 times
08 Mon Sep 2025	14.70	14.86	14.86	14.53	0.223 times
05 Fri Sep 2025	14.67	14.94	15.18	14.58	0.569 times
04 Thu Sep 2025	14.94	15.40	15.40	14.85	0.455 times
03 Wed Sep 2025	15.11	15.10	15.44	14.95	0.853 times
02 Tue Sep 2025	14.95	14.65	15.69	14.65	5.651 times
01 Mon Sep 2025	14.23	14.40	14.50	14.12	0.377 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.48. However, stock will show a bearish move below 14.2.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.40
Downside Target	13.90
Upside Target	14.86
Upside Target	14.92
Upside Target	15.25
Upside Target	15.69
Upside Target	16.33
Upside Target	16.58
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	14.01
Downside Intraday Target	13.76
Upside Intraday Target	14.69
Upside Intraday Target	15.12
Upside Intraday Target	14.44

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	14.27	14.86	14.86	14.18	0.278 times
05 Fri Sep 2025	14.67	14.40	15.69	14.12	6.332 times
29 Fri Aug 2025	14.25	14.92	14.92	14.00	0.68 times
22 Fri Aug 2025	14.58	14.10	14.70	14.01	1.339 times
14 Thu Aug 2025	14.36	14.09	14.45	13.90	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	14.27	14.40	15.69	14.12	1.502 times
29 Fri Aug 2025	14.25	14.50	14.92	13.90	0.408 times
31 Thu Jul 2025	14.41	16.41	16.58	14.20	0.515 times
30 Mon Jun 2025	16.41	16.60	17.90	15.25	1.81 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.