Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Rana Sugars is 287673

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	13.69	13.62	13.91	13.35	0.472 times
02 Fri May 2025	13.62	13.54	13.68	13.43	0.396 times
30 Wed Apr 2025	13.54	13.91	14.04	13.51	0.773 times
29 Tue Apr 2025	13.91	14.04	14.13	13.75	0.423 times
28 Mon Apr 2025	13.83	14.15	14.15	13.73	0.747 times
25 Fri Apr 2025	13.91	14.70	14.70	13.68	1.345 times
24 Thu Apr 2025	14.51	14.41	14.77	14.30	1.4 times
23 Wed Apr 2025	14.40	14.65	14.89	14.01	1.159 times
22 Tue Apr 2025	14.65	14.43	14.79	14.10	1.195 times
21 Mon Apr 2025	14.14	13.81	14.30	13.64	1.243 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 14.8. Use a stoploss of 13.64 and if this stock hits its stoploss, then it can fall down till 13.09

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.61
Downside Target	13.16
Upside Target	14.03
Upside Target	14.15
Upside Target	14.89
Upside Target	16.01
Upside Target	16.30
Upside Target	17.80
Upside Target	19.25

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	13.39
Downside Intraday Target	13.09
Upside Intraday Target	13.95
Upside Intraday Target	14.21
Downside Intraday Target	13.65

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	13.69	13.62	13.91	13.35	0.202 times
02 Fri May 2025	13.62	14.15	14.15	13.43	0.369 times
25 Fri Apr 2025	13.91	13.81	14.89	13.64	1.768 times
17 Thu Apr 2025	13.80	13.05	14.03	12.82	0.9 times
11 Fri Apr 2025	12.84	12.04	13.16	12.02	0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	13.69	13.54	13.91	13.35	0.041 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times
28 Fri Mar 2025	12.18	14.95	16.01	12.11	2.588 times
28 Fri Feb 2025	13.55	17.04	17.80	12.61	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.