Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Rana Sugars is 608648

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	12.85	13.10	13.16	12.76	0.338 times
07 Mon Apr 2025	12.72	12.04	13.09	12.02	0.744 times
04 Fri Apr 2025	13.34	13.83	13.84	13.20	0.497 times
03 Thu Apr 2025	13.84	13.39	13.95	13.11	0.607 times
02 Wed Apr 2025	13.44	13.25	13.50	12.71	0.671 times
01 Tue Apr 2025	13.06	12.29	13.18	12.21	0.753 times
28 Fri Mar 2025	12.18	12.69	13.56	12.11	2.036 times
27 Thu Mar 2025	12.65	13.27	13.51	12.42	1.686 times
26 Wed Mar 2025	13.30	14.13	14.13	13.25	1.015 times
25 Tue Mar 2025	14.06	14.37	14.64	13.95	0.897 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.67 as target.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.61
Upside Target	13.16
Upside Target	13.75
Upside Target	15.00
Upside Target	15.82
Upside Target	16.01
Upside Target	16.30
Upside Target	17.80
Upside Target	18.63
Upside Target	19.25
Upside Target	20.65

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	12.19
Downside Intraday Target	11.54
Upside Intraday Target	13.33
Upside Intraday Target	13.82
Downside Intraday Target	12.68

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	12.85	12.04	13.16	12.02	0.428 times
04 Fri Apr 2025	13.34	12.29	13.95	12.21	0.376 times
28 Fri Mar 2025	12.18	15.04	15.04	12.11	1.523 times
21 Fri Mar 2025	14.50	13.90	15.00	13.35	1.531 times
13 Thu Mar 2025	13.89	15.82	15.82	13.75	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	12.85	12.29	13.95	12.02	0.185 times
28 Fri Mar 2025	12.18	14.95	16.01	12.11	2.588 times
28 Fri Feb 2025	13.55	17.04	17.80	12.61	0.784 times
31 Fri Jan 2025	17.54	19.10	19.25	16.30	1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.