Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Rana Sugars is 448445

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	14.52	14.68	15.00	14.39	0.876 times
19 Wed Mar 2025	14.66	14.10	14.80	14.01	1.548 times
18 Tue Mar 2025	13.84	13.65	14.02	13.56	0.963 times
17 Mon Mar 2025	13.41	13.90	13.97	13.35	0.983 times
13 Thu Mar 2025	13.89	14.04	14.20	13.80	0.74 times
12 Wed Mar 2025	14.04	14.32	14.48	14.00	1.007 times
11 Tue Mar 2025	14.24	14.11	14.64	13.75	0.472 times
10 Mon Mar 2025	14.39	15.82	15.82	14.21	1.696 times
07 Fri Mar 2025	15.53	14.95	16.01	14.95	1.143 times
06 Thu Mar 2025	14.98	14.76	15.10	14.76	0.762 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.4. Use a stoploss of 14.31 and if this stock hits its stoploss, then it can fall down till 13.83

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.61
Downside Target	13.30
Downside Target	13.75
Upside Target	14.60
Upside Target	15.00
Upside Target	15.56
Upside Target	16.30
Upside Target	17.80
Upside Target	18.31
Upside Target	18.63
Upside Target	19.25
Upside Target	20.65
Upside Target	21.16

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	13.58
Downside Intraday Target	12.64
Upside Intraday Target	15.23
Upside Intraday Target	15.94
Downside Intraday Target	14.29

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	14.52	13.90	15.00	13.35	1.116 times
13 Thu Mar 2025	13.89	15.82	15.82	13.75	0.525 times
07 Fri Mar 2025	15.53	14.95	16.01	13.90	4.311 times
28 Fri Feb 2025	13.55	14.43	14.60	13.30	0.381 times
21 Fri Feb 2025	14.59	15.55	15.56	12.61	1.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	14.52	14.95	16.01	13.35	1.538 times
28 Fri Feb 2025	13.55	17.04	17.80	12.61	0.784 times
31 Fri Jan 2025	17.54	19.10	19.25	16.30	1.502 times
31 Tue Dec 2024	18.74	20.00	20.65	18.63	0.767 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.