Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Rana Sugars is 196273

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	19.33	19.99	19.99	19.30	0.77 times
17 Tue Dec 2024	19.81	19.90	19.97	19.60	0.877 times
16 Mon Dec 2024	19.91	20.20	20.20	19.85	0.999 times
13 Fri Dec 2024	19.88	20.05	20.05	19.68	0.972 times
12 Thu Dec 2024	20.05	20.60	20.60	20.02	0.598 times
11 Wed Dec 2024	20.20	20.12	20.65	20.10	1.251 times
10 Tue Dec 2024	20.07	20.47	20.47	20.00	1.416 times
09 Mon Dec 2024	20.30	20.00	20.49	20.00	1.154 times
06 Fri Dec 2024	20.19	20.02	20.24	20.01	0.824 times
05 Thu Dec 2024	20.13	20.17	20.29	20.00	1.108 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.7. However, stock will show a bearish move below 19.2.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	18.31
Downside Target	19.18
Upside Target	20.30
Upside Target	20.65
Upside Target	21.16
Upside Target	21.44
Upside Target	23.20
Upside Target	25.86

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	19.02
Downside Intraday Target	18.71
Upside Intraday Target	19.92
Upside Intraday Target	20.51
Upside Intraday Target	19.61

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	19.33	20.20	20.20	19.30	0.491 times
13 Fri Dec 2024	19.88	20.00	20.65	19.68	1.086 times
06 Fri Dec 2024	20.19	20.00	20.30	19.58	0.714 times
29 Fri Nov 2024	19.85	18.99	19.99	18.66	1.373 times
22 Fri Nov 2024	18.64	18.99	19.18	18.45	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	19.33	20.00	20.65	19.30	0.502 times
29 Fri Nov 2024	19.85	20.88	21.16	18.31	0.595 times
31 Thu Oct 2024	20.88	22.70	23.20	18.80	0.515 times
30 Mon Sep 2024	22.65	22.81	23.20	21.44	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.