Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 205848

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	13.46	13.65	13.70	13.27	1.909 times
09 Fri May 2025	12.86	12.90	12.96	12.58	1.031 times
08 Thu May 2025	12.95	13.20	13.51	12.90	0.85 times
07 Wed May 2025	13.11	13.00	13.26	12.40	1.194 times
06 Tue May 2025	13.08	13.69	13.77	13.01	1.118 times
05 Mon May 2025	13.69	13.62	13.91	13.35	0.659 times
02 Fri May 2025	13.62	13.54	13.68	13.43	0.554 times
30 Wed Apr 2025	13.54	13.91	14.04	13.51	1.08 times
29 Tue Apr 2025	13.91	14.04	14.13	13.75	0.591 times
28 Mon Apr 2025	13.83	14.15	14.15	13.73	1.044 times

My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.4. Use a stoploss of 13.6 and if the stock hits stoploss, then it can shoot up till 14.15

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	13.27
Upside Target	14.03
Upside Target	14.15
Upside Target	14.89
Upside Target	16.01
Upside Target	16.30
Upside Target	17.80
Upside Target	19.25

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	13.25
Downside Intraday Target	13.05
Upside Intraday Target	13.68
Upside Intraday Target	13.91
Upside Intraday Target	13.48

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	13.46	13.65	13.70	13.27	0.393 times
09 Fri May 2025	12.86	13.62	13.91	12.40	1.485 times
02 Fri May 2025	13.62	14.15	14.15	13.43	0.369 times
25 Fri Apr 2025	13.91	13.81	14.89	13.64	1.768 times
17 Thu Apr 2025	13.80	13.05	14.03	12.82	0.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	13.46	13.54	13.91	12.40	0.247 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times
28 Fri Mar 2025	12.18	14.95	16.01	12.11	2.588 times
28 Fri Feb 2025	13.55	17.04	17.80	12.61	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.