Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Quess Corp is 1046638

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	339.20	335.05	354.00	322.80	0.428 times
30 Wed Apr 2025	331.00	330.10	341.95	325.00	0.281 times
11 Fri Apr 2025	604.90	602.95	617.70	574.00	1.193 times
09 Wed Apr 2025	586.00	637.00	643.40	578.00	1.089 times
08 Tue Apr 2025	637.75	643.90	648.50	625.00	0.257 times
07 Mon Apr 2025	629.90	610.00	637.50	596.00	0.546 times
04 Fri Apr 2025	649.20	679.50	698.00	641.00	0.817 times
03 Thu Apr 2025	676.90	683.50	683.50	668.75	0.473 times
02 Wed Apr 2025	685.80	674.00	708.85	672.60	5.015 times
01 Tue Apr 2025	660.15	651.20	669.85	646.05	0.15 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 402.1, for a target of 518.7 or 615.92

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	322.80
Upside Target	354.00
Upside Target	563.50
Upside Target	607.55
Upside Target	641.00
Upside Target	662.85
Upside Target	688.00
Upside Target	707.85
Upside Target	708.85
Upside Target	718.80

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	323.33
Downside Intraday Target	307.47
Upside Intraday Target	354.53
Upside Intraday Target	369.87
Downside Intraday Target	338.67

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	339.20	330.10	354.00	322.80	0.23 times
11 Fri Apr 2025	604.90	610.00	648.50	574.00	0.478 times
04 Fri Apr 2025	649.20	651.20	708.85	641.00	5.227 times
28 Fri Mar 2025	651.20	689.80	707.85	648.00	0.69 times
21 Fri Mar 2025	683.05	611.00	688.00	607.55	1.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	339.20	335.05	354.00	322.80	0.044 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.71 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.