Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Quess Corp is 184800

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	627.25	595.50	632.70	595.25	4.116 times
04 Tue Mar 2025	587.85	577.00	591.00	574.00	1.656 times
03 Mon Mar 2025	584.00	590.25	594.30	581.85	1.921 times
28 Fri Feb 2025	597.25	599.00	606.20	592.15	0.885 times
27 Thu Feb 2025	607.95	617.30	620.80	601.05	0.763 times
25 Tue Feb 2025	617.30	616.95	618.70	607.60	0.599 times
24 Mon Feb 2025	616.95	614.75	619.00	601.80	0.46 times
21 Fri Feb 2025	615.90	612.80	629.90	604.25	0.899 times
20 Thu Feb 2025	612.80	601.05	616.35	596.40	1.194 times
19 Wed Feb 2025	610.05	589.85	613.20	587.00	0.739 times

Stock of Quess Corp (QUESS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 632.9 as stoploss in an intra day sell trade for a target of 614.51. However, stock will show a bullish move above 632.9.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	619.00
Upside Target	632.70
Upside Target	646.25
Upside Target	649.80
Upside Target	662.85
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	589.93
Downside Intraday Target	552.62
Upside Intraday Target	648.63
Upside Intraday Target	670.02
Downside Intraday Target	611.32

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	627.25	590.25	632.70	574.00	2.841 times
28 Fri Feb 2025	597.25	614.75	620.80	592.15	0.552 times
21 Fri Feb 2025	615.90	586.05	629.90	582.50	0.867 times
14 Fri Feb 2025	608.55	645.10	646.25	600.05	0.987 times
07 Fri Feb 2025	644.35	609.80	662.85	597.00	0.768 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	627.25	590.25	632.70	574.00	0.405 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.08 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.