Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Quess Corp is 248160

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	677.40	693.60	694.65	668.95	1.198 times
11 Wed Dec 2024	689.50	695.00	704.75	687.55	0.607 times
10 Tue Dec 2024	694.10	703.45	708.95	687.25	0.973 times
09 Mon Dec 2024	696.95	701.10	712.70	692.25	0.542 times
06 Fri Dec 2024	701.00	705.05	714.00	696.60	0.678 times
05 Thu Dec 2024	706.40	703.05	722.70	703.05	1.118 times
04 Wed Dec 2024	702.40	721.80	721.85	699.00	0.999 times
03 Tue Dec 2024	718.65	711.05	722.65	705.65	1.112 times
02 Mon Dec 2024	708.55	704.90	714.50	694.95	1.174 times
29 Fri Nov 2024	704.95	705.50	708.85	691.55	1.009 times

My analysis of stock is bearish for shortterm, and stock might move down till 649.5 or till 615.5. Use a stoploss of 677.75 and if the stock hits stoploss, then it can shoot up till 706.04

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	619.00
Downside Target	631.95
Downside Target	644.95
Upside Target	694.95
Upside Target	710.20
Upside Target	722.70
Upside Target	739.00
Upside Target	768.55
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	660
Downside Intraday Target	642.6
Upside Intraday Target	703.75
Upside Intraday Target	730.1
Upside Intraday Target	686.35

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	677.40	701.10	712.70	668.95	0.653 times
06 Fri Dec 2024	701.00	704.90	722.70	694.95	0.209 times
29 Fri Nov 2024	704.95	650.00	717.00	644.95	6.587 times
22 Fri Nov 2024	644.30	638.65	663.95	619.00	0.843 times
14 Thu Nov 2024	637.15	707.15	710.20	631.95	1.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	677.40	704.90	722.70	668.95	0.238 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.55 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.