Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Quess Corp is 572384

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	852.75	875.00	875.00	839.00	0.812 times
20 Fri Sep 2024	864.35	849.90	868.00	833.10	1.11 times
19 Thu Sep 2024	842.70	841.00	855.30	810.65	0.955 times
18 Wed Sep 2024	841.00	827.90	865.00	820.15	4.087 times
17 Tue Sep 2024	816.10	803.80	820.40	795.00	0.426 times
16 Mon Sep 2024	797.10	810.70	825.50	795.70	0.361 times
13 Fri Sep 2024	816.70	809.00	828.00	805.00	0.888 times
12 Thu Sep 2024	803.20	800.75	810.00	786.55	0.425 times
11 Wed Sep 2024	788.90	825.00	825.00	784.00	0.642 times
10 Tue Sep 2024	824.55	815.25	834.45	812.85	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 837.2, but if it comes below 837.2, then a intra day sell could be more profitable.
If you take a sell trade below 837.2, then use 837.2 as stoploss and 812.92 as target. However if you take a buy trade in stock , then use 837.2 as stoploss and 866.4 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	562.00
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	670.40
Downside Target	732.05
Downside Target	752.60
Downside Target	768.55
Downside Target	795.00
Downside Target	813.80
Downside Target	834.45
Downside Target	852.15
Upside Target	868.00
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	836.17
Downside Intraday Target	819.58
Upside Intraday Target	872.17
Upside Intraday Target	891.58
Upside Intraday Target	855.58

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	852.75	875.00	875.00	839.00	0.117 times
20 Fri Sep 2024	864.35	810.70	868.00	795.00	2.267 times
13 Fri Sep 2024	816.70	797.95	834.45	777.55	0.28 times
06 Fri Sep 2024	799.70	786.30	852.15	768.55	0.94 times
30 Fri Aug 2024	782.35	739.90	813.80	732.05	5.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	852.75	786.30	875.00	768.55	1.095 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.07 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.