Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Quess Corp is 566145

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	710.35	719.00	723.95	707.05	0.651 times
09 Fri Aug 2024	706.80	687.40	715.00	678.40	0.716 times
08 Thu Aug 2024	676.35	671.50	689.65	669.10	0.301 times
07 Wed Aug 2024	674.85	663.00	677.40	655.00	0.305 times
06 Tue Aug 2024	655.25	670.00	681.95	650.80	0.311 times
05 Mon Aug 2024	660.70	655.05	679.90	653.05	0.99 times
02 Fri Aug 2024	692.00	695.05	710.00	688.20	0.392 times
01 Thu Aug 2024	701.50	722.05	729.40	694.15	1.163 times
31 Wed Jul 2024	715.30	727.00	741.00	710.05	0.742 times
30 Tue Jul 2024	721.20	739.00	752.60	716.00	4.055 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 712.6 as stoploss in an intra day sell trade for a target of 672.86. However, stock will show a bullish move above 712.6.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	519.80
Downside Target	562.00
Downside Target	592.05
Downside Target	633.65
Downside Target	670.40
Downside Target	688.20
Downside Target	707.05
Upside Target	715.00
Upside Target	723.95
Upside Target	729.40
Upside Target	729.90
Upside Target	752.60

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	703.62
Downside Intraday Target	696.88
Upside Intraday Target	720.52
Upside Intraday Target	730.68
Upside Intraday Target	713.78

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	710.35	719.00	723.95	707.05	0.248 times
09 Fri Aug 2024	706.80	655.05	715.00	650.80	0.356 times
02 Fri Aug 2024	692.00	720.00	752.60	688.20	0.532 times
26 Fri Jul 2024	711.15	599.85	729.90	592.05	11.611 times
19 Fri Jul 2024	598.70	625.00	633.65	596.25	0.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	710.35	722.05	729.40	650.80	0.189 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.15 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.