Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 434861

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1346.50	1384.00	1412.10	1300.10	0.219 times
05 Tue Aug 2025	1372.80	1429.30	1456.50	1362.00	0.254 times
04 Mon Aug 2025	1418.00	1403.00	1467.80	1389.30	0.353 times
01 Fri Aug 2025	1388.60	1469.00	1536.00	1373.10	0.438 times
31 Thu Jul 2025	1450.00	1426.00	1532.00	1411.00	1.198 times
30 Wed Jul 2025	1471.80	1537.90	1666.00	1402.20	2.294 times
29 Tue Jul 2025	1547.00	1445.00	1582.70	1402.00	5.214 times
28 Mon Jul 2025	1352.80	1324.00	1376.80	1324.00	0.175 times
25 Fri Jul 2025	1317.90	1278.30	1326.90	1278.30	0.039 times
24 Thu Jul 2025	1290.00	1272.50	1295.00	1272.50	0.019 times

My analysis of stock is bullish for shortterm, and stock might move up till 1424.1 or till 1524.7. Use a stoploss of 1340.2 and if this stock hits its stoploss, then it can fall down till 1256.33

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	870.05
Downside Target	998.00
Downside Target	1040.10
Downside Target	1146.10
Downside Target	1189.50
Downside Target	1216.40
Downside Target	1272.50
Upside Target	1362.80
Upside Target	1368.80
Upside Target	1467.80
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1275.13
Downside Intraday Target	1203.77
Upside Intraday Target	1442.83
Upside Intraday Target	1539.17
Upside Intraday Target	1371.47

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1346.50	1403.00	1467.80	1300.10	0.089 times
01 Fri Aug 2025	1388.60	1324.00	1666.00	1324.00	65.365 times
25 Fri Jul 2025	1317.90	1309.30	1362.80	1272.50	0.454 times
18 Fri Jul 2025	1302.40	1201.60	1368.80	1189.50	3.743 times
11 Fri Jul 2025	1195.30	1216.40	1216.40	1146.10	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1346.50	1469.00	1536.00	1300.10	0.133 times
31 Thu Jul 2025	1450.00	1270.00	1666.00	1146.10	9.224 times
30 Mon Jun 2025	1274.20	1175.20	1280.10	1040.10	0.984 times
30 Fri May 2025	1186.00	1112.00	1224.70	998.00	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjab Chemicals in short term but the sell signal is initial and weak.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1494.12 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.