Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 411389

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1418.00	1403.00	1467.80	1389.30	0.373 times
01 Fri Aug 2025	1388.60	1469.00	1536.00	1373.10	0.463 times
31 Thu Jul 2025	1450.00	1426.00	1532.00	1411.00	1.266 times
30 Wed Jul 2025	1471.80	1537.90	1666.00	1402.20	2.425 times
29 Tue Jul 2025	1547.00	1445.00	1582.70	1402.00	5.511 times
28 Mon Jul 2025	1352.80	1324.00	1376.80	1324.00	0.185 times
25 Fri Jul 2025	1317.90	1278.30	1326.90	1278.30	0.041 times
24 Thu Jul 2025	1290.00	1272.50	1295.00	1272.50	0.02 times
23 Wed Jul 2025	1281.60	1304.00	1352.00	1273.80	0.019 times
22 Tue Jul 2025	1301.40	1333.30	1345.00	1293.00	0.034 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1419 as stoploss in an intra day sell trade for a target of 1320.9. However, stock will show a bullish move above 1419.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	870.05
Downside Target	998.00
Downside Target	1040.10
Downside Target	1146.10
Downside Target	1189.50
Downside Target	1216.40
Downside Target	1272.50
Downside Target	1324.00
Downside Target	1362.80
Downside Target	1389.30
Upside Target	1467.80
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1382.27
Downside Intraday Target	1346.53
Upside Intraday Target	1460.77
Upside Intraday Target	1503.53
Upside Intraday Target	1425.03

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1418.00	1403.00	1467.80	1389.30	0.038 times
01 Fri Aug 2025	1388.60	1324.00	1666.00	1324.00	65.365 times
25 Fri Jul 2025	1317.90	1309.30	1362.80	1272.50	0.454 times
18 Fri Jul 2025	1302.40	1201.60	1368.80	1189.50	3.743 times
11 Fri Jul 2025	1195.30	1216.40	1216.40	1146.10	0.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1418.00	1469.00	1536.00	1373.10	0.083 times
31 Thu Jul 2025	1450.00	1270.00	1666.00	1146.10	9.224 times
30 Mon Jun 2025	1274.20	1175.20	1280.10	1040.10	0.984 times
30 Fri May 2025	1186.00	1112.00	1224.70	998.00	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjab Chemicals in short term and the buy signal is strong.

Punjab Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjab Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1499.56 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.