Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Ptc India is 1579297

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	169.20	174.61	175.84	166.10	0.84 times
05 Mon May 2025	175.76	176.90	176.90	171.64	0.661 times
02 Fri May 2025	180.64	178.05	181.54	177.50	1.226 times
30 Wed Apr 2025	176.55	180.28	182.30	176.00	0.941 times
29 Tue Apr 2025	180.28	181.90	183.28	179.50	0.872 times
28 Mon Apr 2025	180.15	176.00	180.59	175.61	0.725 times
25 Fri Apr 2025	179.49	186.50	187.22	178.21	1.248 times
24 Thu Apr 2025	186.26	182.36	187.00	181.77	1.254 times
23 Wed Apr 2025	182.36	183.00	186.75	180.90	1.496 times
22 Tue Apr 2025	179.77	181.00	182.10	179.05	0.79 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.2 as stoploss in an intra day buy trade for a target of 175.16. However, stock will show a bearish move below 168.2.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	166.10
Upside Target	173.00
Upside Target	176.90
Upside Target	177.88
Upside Target	180.90
Upside Target	181.54
Upside Target	183.28
Upside Target	187.22

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	164.57
Downside Intraday Target	159.93
Upside Intraday Target	175.37
Upside Intraday Target	181.53
Upside Intraday Target	170.73

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	169.20	176.90	176.90	166.10	0.399 times
02 Fri May 2025	180.64	176.00	183.28	175.61	0.675 times
25 Fri Apr 2025	179.49	182.00	187.22	177.88	2.549 times
17 Thu Apr 2025	180.06	174.05	180.90	174.05	0.565 times
11 Fri Apr 2025	172.64	143.99	173.00	143.01	1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	169.20	178.05	181.54	166.10	0.153 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.66 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.